Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.80 34.30 34.74 145.5K
09:35 34.74 34.90 34.74 34.90 78.5K
09:40 34.89 34.90 34.78 34.83 53.9K
09:45 34.82 34.86 34.75 34.82 44.6K
09:50 34.84 34.86 34.75 34.75 41.0K
09:55 34.75 34.89 34.66 34.85 35.2K
10:00 34.87 34.88 34.79 34.86 15.1K
10:05 34.88 34.89 34.86 34.89 15.9K
10:10 34.89 35.15 34.89 35.06 71.2K
10:15 35.06 35.13 35.05 35.11 26.8K
10:20 35.11 35.19 35.10 35.18 42.7K
10:25 35.18 35.22 35.12 35.17 33.9K
10:30 35.17 35.19 35.15 35.15 18.3K
10:35 35.15 35.25 35.15 35.20 31.1K
10:40 35.22 35.22 35.11 35.12 14.8K
10:45 35.07 35.11 35.07 35.10 9.0K
10:50 35.10 35.15 35.09 35.09 12.8K
10:55 35.10 35.10 35.00 35.00 7.3K
11:00 35.00 35.02 34.97 35.01 26.3K
11:05 35.03 35.15 35.03 35.15 7.0K
11:10 35.16 35.20 35.14 35.14 12.7K
11:15 35.14 35.16 35.12 35.13 9.8K
11:20 35.13 35.13 35.10 35.12 6.5K
11:25 35.13 35.14 35.12 35.12 5.2K
11:30 35.12 35.12 35.12 35.12 0.2K
13:00 35.17 35.21 35.12 35.20 17.7K
13:05 35.21 35.38 35.17 35.33 52.1K
13:10 35.33 35.36 35.31 35.34 18.9K
13:15 35.33 35.33 35.25 35.27 26.4K
13:20 35.27 35.27 35.15 35.15 20.1K
13:25 35.15 35.20 35.15 35.20 4.2K
13:30 35.19 35.24 35.19 35.20 8.0K
13:35 35.20 35.26 35.20 35.22 9.3K
13:40 35.22 35.30 35.20 35.30 16.1K
13:45 35.30 35.35 35.24 35.35 14.9K
13:50 35.35 35.40 35.34 35.38 33.4K
13:55 35.36 35.36 35.28 35.28 15.2K
14:00 35.32 35.32 35.20 35.20 12.1K
14:05 35.20 35.26 35.19 35.23 5.1K
14:10 35.24 35.29 35.21 35.24 6.7K
14:15 35.27 35.31 35.24 35.31 31.5K
14:20 35.31 35.31 35.30 35.31 20.4K
14:25 35.31 35.39 35.31 35.37 29.7K
14:30 35.38 35.41 35.38 35.39 27.9K
14:35 35.39 35.43 35.39 35.40 35.8K
14:40 35.40 35.41 35.37 35.39 19.9K
14:45 35.39 35.42 35.37 35.42 35.2K
14:50 35.42 35.44 35.38 35.41 49.0K
14:55 35.42 35.45 35.41 35.45 15.1K
15:40 35.45 35.45 35.45 35.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available