Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.62 35.25 35.28 77.3K
09:35 35.28 35.40 35.28 35.40 57.2K
09:40 35.37 35.48 35.26 35.30 50.4K
09:45 35.31 35.50 35.31 35.48 55.6K
09:50 35.47 35.48 35.41 35.45 62.4K
09:55 35.47 35.57 35.44 35.50 32.8K
10:00 35.53 35.69 35.53 35.56 45.0K
10:05 35.56 35.56 35.47 35.56 28.2K
10:10 35.55 35.68 35.50 35.68 33.7K
10:15 35.60 35.67 35.35 35.37 34.6K
10:20 35.36 35.37 35.21 35.21 59.2K
10:25 35.22 35.24 35.10 35.12 38.2K
10:30 35.13 35.31 35.12 35.23 27.8K
10:35 35.23 35.28 35.19 35.19 32.7K
10:40 35.19 35.21 35.11 35.11 21.1K
10:45 35.11 35.19 34.98 35.01 45.6K
10:50 35.00 35.16 34.98 35.15 37.0K
10:55 35.15 35.15 35.10 35.15 6.5K
11:00 35.11 35.15 35.07 35.07 18.8K
11:05 35.07 35.15 35.06 35.12 13.5K
11:10 35.13 35.15 35.08 35.08 8.5K
11:15 35.07 35.20 35.07 35.19 10.2K
11:20 35.20 35.27 35.19 35.21 13.1K
11:25 35.26 35.30 35.26 35.30 8.1K
13:00 35.30 35.38 35.16 35.16 16.9K
13:05 35.16 35.18 35.10 35.17 18.5K
13:10 35.19 35.28 35.19 35.26 8.4K
13:15 35.26 35.28 35.23 35.28 3.7K
13:20 35.28 35.32 35.23 35.28 8.4K
13:25 35.28 35.29 35.21 35.23 11.4K
13:30 35.24 35.25 35.18 35.25 13.0K
13:35 35.26 35.42 35.26 35.42 23.9K
13:40 35.35 35.43 35.35 35.36 10.8K
13:45 35.44 35.44 35.36 35.40 5.4K
13:50 35.37 35.58 35.37 35.55 27.1K
13:55 35.55 35.57 35.51 35.51 16.2K
14:00 35.52 35.60 35.50 35.50 25.5K
14:05 35.50 35.52 35.43 35.52 9.8K
14:10 35.52 35.70 35.48 35.69 74.2K
14:15 35.68 35.70 35.61 35.66 36.9K
14:20 35.66 35.71 35.60 35.70 63.6K
14:25 35.74 35.85 35.74 35.84 98.2K
14:30 35.84 35.84 35.70 35.75 65.4K
14:35 35.75 35.80 35.70 35.80 48.8K
14:40 35.82 35.84 35.74 35.84 53.9K
14:45 35.84 35.85 35.77 35.78 42.1K
14:50 35.80 35.80 35.67 35.70 55.3K
14:55 35.70 35.80 35.70 35.75 30.2K
15:40 35.76 35.76 35.76 35.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available