Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.84 35.44 35.78 109.5K
09:35 35.76 35.76 35.58 35.68 38.0K
09:40 35.67 35.76 35.66 35.70 47.9K
09:45 35.73 35.94 35.68 35.72 146.5K
09:50 35.72 35.80 35.72 35.78 31.9K
09:55 35.78 35.78 35.55 35.62 35.8K
10:00 35.62 35.67 35.57 35.66 13.9K
10:05 35.65 35.66 35.56 35.63 21.8K
10:10 35.64 35.73 35.59 35.68 15.2K
10:15 35.69 35.71 35.66 35.68 10.4K
10:20 35.68 35.70 35.62 35.62 17.7K
10:25 35.62 35.70 35.55 35.69 32.8K
10:30 35.64 35.64 35.57 35.57 16.3K
10:35 35.58 35.58 35.47 35.47 20.6K
10:40 35.47 35.49 35.45 35.48 10.8K
10:45 35.46 35.52 35.46 35.50 60.1K
10:50 35.56 35.66 35.56 35.66 11.4K
10:55 35.66 35.68 35.61 35.62 4.6K
11:00 35.62 35.62 35.54 35.54 21.3K
11:05 35.53 35.55 35.48 35.55 25.5K
11:10 35.58 35.58 35.53 35.56 7.4K
11:15 35.56 35.62 35.53 35.62 5.6K
11:20 35.58 35.62 35.54 35.59 9.7K
11:25 35.58 35.62 35.54 35.61 11.5K
13:00 35.56 35.64 35.56 35.61 7.0K
13:05 35.60 35.62 35.53 35.53 11.6K
13:10 35.54 35.59 35.52 35.56 10.9K
13:15 35.56 35.61 35.51 35.61 11.0K
13:20 35.62 35.62 35.58 35.60 2.1K
13:25 35.55 35.62 35.55 35.56 15.7K
13:30 35.59 35.61 35.55 35.55 1.7K
13:35 35.58 35.67 35.57 35.66 18.6K
13:40 35.66 35.66 35.52 35.55 17.2K
13:45 35.59 35.59 35.53 35.57 12.2K
13:50 35.57 35.63 35.55 35.62 8.1K
13:55 35.56 35.61 35.52 35.60 5.3K
14:00 35.61 35.61 35.50 35.56 32.2K
14:05 35.50 35.60 35.49 35.60 8.8K
14:10 35.57 35.61 35.55 35.56 14.2K
14:15 35.58 35.63 35.58 35.59 5.4K
14:20 35.63 35.63 35.59 35.63 4.0K
14:25 35.61 35.63 35.57 35.58 12.8K
14:30 35.58 35.62 35.56 35.56 16.6K
14:35 35.56 35.60 35.55 35.60 16.5K
14:40 35.56 35.60 35.50 35.54 40.2K
14:45 35.56 35.57 35.51 35.51 30.0K
14:50 35.49 35.56 35.47 35.53 51.3K
14:55 35.53 35.62 35.53 35.62 41.1K
15:40 35.63 35.63 35.63 35.63 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available