Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.77 36.11 35.71 36.05 161.1K
09:35 36.07 36.16 35.98 36.00 80.4K
09:40 36.01 36.11 35.70 35.87 106.6K
09:45 35.89 36.08 35.89 36.01 61.8K
09:50 36.00 36.10 35.98 36.10 56.8K
09:55 36.09 36.26 36.03 36.25 109.4K
10:00 36.20 36.24 36.09 36.09 48.8K
10:05 36.09 36.22 36.06 36.22 61.3K
10:10 36.17 36.79 36.17 36.69 249.2K
10:15 36.74 36.74 36.36 36.36 144.3K
10:20 36.38 36.63 36.38 36.44 57.9K
10:25 36.44 36.59 36.41 36.59 32.7K
10:30 36.57 36.61 36.36 36.45 94.0K
10:35 36.42 36.42 36.27 36.27 34.3K
10:40 36.26 36.27 36.17 36.21 22.6K
10:45 36.22 36.28 36.19 36.20 27.1K
10:50 36.19 36.19 36.11 36.11 18.5K
10:55 36.11 36.16 36.11 36.13 13.7K
11:00 36.12 36.21 36.12 36.20 38.7K
11:05 36.23 36.24 36.12 36.13 33.1K
11:10 36.16 36.16 36.06 36.06 46.8K
11:15 36.06 36.07 35.90 35.94 44.5K
11:20 35.95 36.10 35.94 36.04 34.6K
11:25 36.09 36.22 36.09 36.13 23.0K
13:00 36.21 36.23 36.16 36.16 8.1K
13:05 36.19 36.19 36.09 36.16 10.2K
13:10 36.16 36.17 36.08 36.13 19.5K
13:15 36.12 36.12 36.03 36.04 13.9K
13:20 36.10 36.36 36.01 36.29 77.4K
13:25 36.28 36.44 36.26 36.41 50.1K
13:30 36.41 36.41 36.32 36.35 10.2K
13:35 36.38 36.56 36.38 36.53 52.9K
13:40 36.53 36.62 36.49 36.61 64.0K
13:45 36.60 37.20 36.58 37.13 234.4K
13:50 37.12 37.14 36.91 36.91 187.3K
13:55 36.91 37.08 36.82 36.83 60.5K
14:00 36.83 36.83 36.71 36.77 28.8K
14:05 36.77 36.85 36.74 36.80 33.8K
14:10 36.83 36.83 36.73 36.74 58.7K
14:15 36.74 36.75 36.72 36.75 13.2K
14:20 36.74 36.74 36.61 36.62 31.9K
14:25 36.62 36.73 36.62 36.73 41.0K
14:30 36.73 37.17 36.73 36.93 166.8K
14:35 36.95 37.09 36.93 37.00 110.4K
14:40 37.00 37.32 37.00 37.32 202.3K
14:45 37.39 37.80 37.39 37.51 364.4K
14:50 37.51 37.53 37.34 37.52 203.9K
14:55 37.52 37.71 37.52 37.70 119.4K
15:40 37.70 37.70 37.70 37.70 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available