Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.02 38.59 37.50 38.49 788.0K
09:35 38.48 42.38 38.48 40.58 1,240.9K
09:40 40.41 40.55 39.52 39.98 518.0K
09:45 39.62 39.74 39.24 39.74 286.7K
09:50 39.73 39.96 39.56 39.65 181.5K
09:55 39.61 39.95 39.48 39.89 123.3K
10:00 39.85 39.85 39.49 39.50 165.2K
10:05 39.50 39.50 39.12 39.17 143.1K
10:10 39.23 39.30 38.83 38.98 159.1K
10:15 38.98 38.98 38.64 38.68 158.5K
10:20 38.68 38.86 38.68 38.81 56.4K
10:25 38.89 39.20 38.86 39.09 74.7K
10:30 39.04 39.08 38.83 38.91 63.4K
10:35 38.92 38.92 38.70 38.70 67.5K
10:40 38.66 38.72 38.63 38.65 69.0K
10:45 38.65 39.08 38.65 39.08 43.7K
10:50 39.08 39.20 38.93 38.98 83.0K
10:55 38.97 39.01 38.88 38.88 28.6K
11:00 38.89 38.89 38.77 38.79 26.0K
11:05 38.80 38.94 38.80 38.89 21.3K
11:10 38.90 39.03 38.89 39.03 34.0K
11:15 39.03 39.03 38.95 38.96 13.9K
11:20 38.95 38.97 38.92 38.97 11.7K
11:25 38.97 39.09 38.96 39.09 16.5K
11:30 39.10 39.10 39.10 39.10 0.1K
13:00 39.10 39.10 38.79 38.87 75.9K
13:05 38.89 38.98 38.89 38.97 31.1K
13:10 38.96 38.98 38.90 38.98 17.0K
13:15 39.01 39.30 38.95 39.30 50.8K
13:20 39.28 39.30 38.81 38.88 147.4K
13:25 38.88 38.88 38.85 38.85 50.1K
13:30 38.84 38.85 38.67 38.70 76.5K
13:35 38.70 38.81 38.69 38.69 32.5K
13:40 38.69 38.95 38.64 38.89 71.2K
13:45 38.89 40.02 38.89 39.75 233.3K
13:50 39.83 39.84 38.91 39.35 110.3K
13:55 39.35 39.35 38.88 38.92 129.1K
14:00 38.91 39.13 38.78 38.80 65.0K
14:05 38.80 39.20 38.80 39.08 34.2K
14:10 39.07 39.90 39.00 39.83 98.9K
14:15 39.83 39.90 39.18 39.21 99.3K
14:20 39.21 39.87 39.18 39.86 68.1K
14:25 39.80 39.90 39.50 39.72 127.3K
14:30 39.68 39.71 39.50 39.65 52.9K
14:35 39.65 39.72 39.61 39.70 49.7K
14:40 39.67 39.67 39.60 39.63 61.8K
14:45 39.65 39.67 39.64 39.67 95.4K
14:50 39.67 39.69 39.43 39.52 169.8K
14:55 39.52 39.55 39.39 39.55 103.2K
15:40 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available