Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 38.55 37.73 37.99 714.3K
09:35 37.97 37.98 37.65 37.75 329.8K
09:40 37.71 37.91 37.62 37.91 200.6K
09:45 37.93 37.93 37.66 37.74 162.2K
09:50 37.75 38.17 37.65 38.06 122.4K
09:55 38.07 38.27 37.91 38.10 106.9K
10:00 38.11 38.44 38.11 38.15 135.8K
10:05 38.15 38.36 38.15 38.35 74.2K
10:10 38.34 38.34 38.07 38.17 99.2K
10:15 38.17 38.24 38.04 38.17 37.7K
10:20 38.12 38.13 38.04 38.13 53.9K
10:25 38.13 38.18 38.06 38.13 16.0K
10:30 38.15 38.17 37.92 37.94 85.4K
10:35 37.99 37.99 37.73 37.80 82.8K
10:40 37.81 37.93 37.74 37.80 39.4K
10:45 37.75 37.82 37.71 37.81 44.3K
10:50 37.79 37.98 37.78 37.98 32.8K
10:55 37.98 38.09 37.87 38.06 59.3K
11:00 38.05 38.05 37.90 37.90 13.7K
11:05 37.90 37.93 37.90 37.91 23.5K
11:10 37.91 37.91 37.85 37.86 35.0K
11:15 37.87 38.04 37.87 38.03 17.9K
11:20 37.99 38.02 37.97 37.98 21.4K
11:25 37.99 37.99 37.91 37.99 15.1K
13:00 37.90 37.99 37.80 37.96 90.9K
13:05 37.87 38.04 37.87 38.01 20.6K
13:10 38.01 38.29 37.96 38.29 32.0K
13:15 38.30 38.30 38.19 38.20 35.9K
13:20 38.24 38.24 38.19 38.19 27.1K
13:25 38.16 38.21 38.05 38.19 42.2K
13:30 38.20 38.33 38.14 38.32 31.7K
13:35 38.28 38.45 38.28 38.39 49.6K
13:40 38.36 38.39 38.33 38.36 12.9K
13:45 38.34 38.45 38.30 38.45 27.6K
13:50 38.40 38.47 38.39 38.44 44.5K
13:55 38.43 38.48 38.40 38.48 34.7K
14:00 38.46 38.49 38.30 38.32 76.3K
14:05 38.31 38.40 38.30 38.34 46.3K
14:10 38.35 38.38 38.25 38.32 61.5K
14:15 38.26 38.32 38.25 38.32 35.3K
14:20 38.32 38.43 38.31 38.41 33.6K
14:25 38.41 38.43 38.36 38.39 30.4K
14:30 38.40 38.40 38.31 38.31 44.5K
14:35 38.30 38.32 38.25 38.27 65.6K
14:40 38.25 38.25 38.13 38.18 118.3K
14:45 38.18 38.21 38.14 38.18 152.4K
14:50 38.18 38.23 38.17 38.20 86.4K
14:55 38.20 38.20 38.14 38.17 98.9K
15:40 38.20 38.20 38.20 38.20 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available