Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.06 38.28 37.53 37.54 221.0K
09:35 37.51 37.70 37.25 37.26 250.6K
09:40 37.27 37.27 37.01 37.20 212.4K
09:45 37.20 37.34 37.01 37.27 107.9K
09:50 37.27 37.47 37.27 37.44 81.9K
09:55 37.46 37.47 37.26 37.30 70.9K
10:00 37.35 37.35 37.22 37.24 57.7K
10:05 37.33 37.80 37.18 37.78 104.2K
10:10 37.68 37.80 37.48 37.49 40.6K
10:15 37.48 37.48 37.33 37.46 61.5K
10:20 37.47 37.47 37.39 37.45 15.4K
10:25 37.43 37.43 37.31 37.32 32.7K
10:30 37.38 37.43 37.21 37.21 26.1K
10:35 37.21 37.30 37.16 37.16 104.6K
10:40 37.16 37.16 37.03 37.03 91.5K
10:45 37.02 37.12 36.96 37.08 73.6K
10:50 37.05 37.07 36.88 36.93 72.1K
10:55 36.98 37.03 36.92 36.92 35.7K
11:00 36.93 36.95 36.88 36.95 40.5K
11:05 36.94 37.01 36.94 37.00 26.0K
11:10 37.01 37.03 37.00 37.03 25.0K
11:15 37.03 37.07 36.98 37.07 66.4K
11:20 37.07 37.30 37.07 37.28 66.0K
11:25 37.28 37.31 37.20 37.28 4.3K
13:00 37.19 37.19 37.01 37.06 51.8K
13:05 37.04 37.21 37.00 37.12 19.7K
13:10 37.12 37.21 37.12 37.12 19.7K
13:15 37.13 37.28 37.13 37.28 18.1K
13:20 37.26 37.29 37.24 37.28 19.8K
13:25 37.26 37.41 37.23 37.41 43.4K
13:30 37.39 37.40 37.32 37.33 18.0K
13:35 37.32 37.39 37.28 37.35 42.8K
13:40 37.31 37.35 37.30 37.34 5.2K
13:45 37.34 37.34 37.23 37.23 20.0K
13:50 37.18 37.24 37.15 37.21 18.3K
13:55 37.20 37.21 37.10 37.17 26.9K
14:00 37.04 37.17 36.99 37.01 44.0K
14:05 37.00 37.02 36.95 36.98 51.2K
14:10 36.96 37.02 36.93 36.99 32.3K
14:15 36.98 36.98 36.88 36.97 42.2K
14:20 36.96 36.97 36.91 36.91 17.2K
14:25 36.92 36.92 36.81 36.88 54.1K
14:30 36.92 36.92 36.83 36.83 46.1K
14:35 36.83 36.89 36.83 36.83 63.7K
14:40 36.82 36.82 36.69 36.76 107.7K
14:45 36.76 36.78 36.72 36.73 91.8K
14:50 36.72 36.85 36.70 36.77 125.7K
14:55 36.77 36.81 36.77 36.77 31.8K
15:40 36.74 36.74 36.74 36.74 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available