Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 37.12 36.81 36.83 171.5K
09:35 36.86 37.05 36.78 37.03 53.6K
09:40 37.06 37.06 36.88 36.97 47.8K
09:45 37.01 37.01 36.88 36.98 37.6K
09:50 36.95 36.99 36.94 36.97 25.4K
09:55 36.97 36.97 36.83 36.91 43.1K
10:00 36.91 37.00 36.91 36.95 42.2K
10:05 36.94 36.95 36.88 36.93 28.1K
10:10 36.91 37.00 36.89 36.91 36.7K
10:15 36.90 37.09 36.90 37.09 27.7K
10:20 37.06 37.18 37.06 37.16 47.4K
10:25 37.16 37.16 37.06 37.10 15.6K
10:30 37.12 37.22 37.11 37.21 34.1K
10:35 37.20 37.21 37.14 37.20 32.3K
10:40 37.17 37.37 37.11 37.37 47.4K
10:45 37.37 37.37 37.23 37.23 42.6K
10:50 37.24 37.34 37.15 37.34 51.3K
10:55 37.25 37.36 37.21 37.27 53.3K
11:00 37.30 37.34 37.27 37.33 84.4K
11:05 37.30 37.48 37.30 37.42 96.7K
11:10 37.42 37.47 37.38 37.38 40.1K
11:15 37.37 37.37 37.28 37.30 17.0K
11:20 37.28 37.33 37.27 37.31 15.1K
11:25 37.30 37.33 37.30 37.33 8.2K
13:00 37.34 37.54 37.34 37.38 49.4K
13:05 37.38 37.39 37.34 37.37 17.8K
13:10 37.37 37.37 37.34 37.35 16.9K
13:15 37.35 37.39 37.34 37.34 15.1K
13:20 37.34 37.34 37.25 37.31 20.6K
13:25 37.27 37.28 37.22 37.23 13.1K
13:30 37.23 37.30 37.21 37.26 16.5K
13:35 37.25 37.87 37.24 37.75 197.4K
13:40 37.87 38.14 37.83 38.01 268.3K
13:45 37.99 38.04 37.88 37.89 142.2K
13:50 37.96 37.96 37.75 37.82 30.6K
13:55 37.82 37.90 37.79 37.81 44.8K
14:00 37.85 37.87 37.70 37.73 44.8K
14:05 37.73 37.75 37.70 37.74 16.4K
14:10 37.73 37.74 37.67 37.67 33.8K
14:15 37.67 37.73 37.57 37.73 44.6K
14:20 37.73 37.73 37.60 37.65 37.3K
14:25 37.62 37.72 37.61 37.68 37.3K
14:30 37.67 37.67 37.57 37.57 56.6K
14:35 37.57 37.59 37.49 37.59 47.6K
14:40 37.59 37.65 37.57 37.57 38.6K
14:45 37.58 37.58 37.50 37.55 42.3K
14:50 37.54 37.57 37.53 37.54 54.8K
14:55 37.56 37.58 37.54 37.58 34.2K
15:40 37.58 37.58 37.58 37.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available