Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.68 37.05 37.59 299.3K
09:35 37.54 39.83 37.50 38.72 895.7K
09:40 38.79 39.95 38.62 39.40 1,156.1K
09:45 39.40 39.95 39.02 39.17 600.0K
09:50 39.16 39.16 38.81 38.88 151.6K
09:55 38.88 39.15 38.83 39.14 175.8K
10:00 39.14 39.35 38.93 38.94 151.3K
10:05 38.94 38.95 38.68 38.69 114.4K
10:10 38.70 39.52 38.70 39.40 183.4K
10:15 39.33 39.78 39.11 39.68 199.4K
10:20 39.68 40.79 39.53 39.88 599.5K
10:25 39.88 40.50 39.85 39.95 269.4K
10:30 39.82 39.82 39.36 39.48 92.6K
10:35 39.41 40.03 39.37 40.03 111.6K
10:40 40.03 40.47 39.75 39.93 159.6K
10:45 39.92 40.00 39.55 39.55 73.9K
10:50 39.52 39.52 39.30 39.45 44.9K
10:55 39.50 39.63 39.41 39.47 38.5K
11:00 39.47 39.47 39.23 39.33 76.1K
11:05 39.35 39.46 39.35 39.40 36.2K
11:10 39.40 39.47 39.31 39.35 80.9K
11:15 39.35 39.35 39.19 39.23 35.4K
11:20 39.23 39.25 39.12 39.25 27.1K
11:25 39.21 39.45 39.14 39.45 42.1K
11:30 39.45 39.45 39.45 39.45 0.8K
13:00 39.48 39.48 38.96 38.99 76.9K
13:05 38.96 39.01 38.88 38.99 28.6K
13:10 38.97 38.97 38.87 38.94 38.6K
13:15 38.97 39.11 38.97 38.99 19.0K
13:20 38.99 39.03 38.98 39.00 13.2K
13:25 39.01 39.06 38.98 39.00 21.7K
13:30 38.98 39.05 38.97 39.03 19.0K
13:35 39.03 39.05 38.84 38.84 39.8K
13:40 38.84 39.28 38.80 39.00 39.2K
13:45 39.08 39.19 39.01 39.01 21.3K
13:50 39.00 39.29 38.99 39.29 41.3K
13:55 39.30 39.30 39.02 39.04 13.8K
14:00 39.12 39.12 39.02 39.06 16.8K
14:05 39.07 39.08 39.01 39.07 34.6K
14:10 39.05 39.06 38.95 39.05 30.8K
14:15 39.07 39.10 39.02 39.05 21.4K
14:20 39.02 39.03 38.94 38.94 31.0K
14:25 38.93 38.95 38.90 38.91 22.2K
14:30 38.91 38.96 38.82 38.95 70.0K
14:35 38.96 39.04 38.95 38.98 71.4K
14:40 38.98 38.98 38.89 38.96 62.4K
14:45 38.95 39.11 38.94 39.11 123.4K
14:50 39.13 39.21 39.04 39.08 95.2K
14:55 39.09 39.22 39.08 39.22 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available