Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.30 38.30 38.30 38.30 131.6K
09:30 38.50 38.50 37.71 37.71 807.9K
09:35 37.74 37.74 37.40 37.41 504.6K
09:40 37.40 37.40 37.13 37.15 336.8K
09:45 37.11 37.44 37.10 37.16 187.9K
09:50 37.17 37.23 37.12 37.19 127.9K
09:55 37.20 37.21 37.02 37.10 223.9K
10:00 37.10 37.10 37.00 37.06 163.5K
10:05 37.06 37.06 36.77 36.77 221.7K
10:10 36.82 37.01 36.72 36.72 146.8K
10:15 36.73 36.88 36.65 36.88 154.0K
10:20 36.88 37.01 36.83 37.01 69.6K
10:25 36.99 37.05 36.91 37.05 50.2K
10:30 37.03 37.14 36.93 36.93 56.4K
10:35 36.93 37.00 36.87 36.95 74.3K
10:40 36.90 36.98 36.84 36.91 36.2K
10:45 36.90 36.93 36.87 36.87 31.9K
10:50 36.90 36.91 36.75 36.83 64.3K
10:55 36.83 36.91 36.81 36.85 30.8K
11:00 36.88 36.88 36.85 36.87 18.8K
11:05 36.87 36.93 36.86 36.91 21.4K
11:10 36.88 36.88 36.76 36.77 74.9K
11:15 36.75 36.89 36.75 36.82 26.1K
11:20 36.83 36.99 36.83 36.97 28.9K
11:25 36.90 37.07 36.90 37.07 19.6K
13:00 37.05 37.15 36.96 36.96 98.8K
13:05 36.96 37.11 36.94 37.05 44.0K
13:10 37.07 37.15 37.02 37.03 46.4K
13:15 37.03 37.10 37.00 37.07 50.1K
13:20 37.08 37.15 37.07 37.14 34.4K
13:25 37.13 37.18 37.12 37.15 35.4K
13:30 37.15 37.17 37.13 37.15 36.4K
13:35 37.17 37.19 37.11 37.13 50.4K
13:40 37.10 37.18 37.09 37.18 31.5K
13:45 37.18 37.26 37.17 37.26 39.9K
13:50 37.26 37.26 37.15 37.20 65.2K
13:55 37.20 37.20 37.12 37.12 19.1K
14:00 37.14 37.23 37.14 37.19 25.6K
14:05 37.18 37.22 37.18 37.20 36.5K
14:10 37.21 37.21 37.10 37.15 39.6K
14:15 37.15 37.17 37.13 37.17 28.8K
14:20 37.17 37.20 37.16 37.20 24.4K
14:25 37.20 37.26 37.17 37.17 42.6K
14:30 37.18 37.19 37.16 37.19 24.6K
14:35 37.18 37.18 37.01 37.01 103.7K
14:40 37.01 37.08 37.00 37.06 72.5K
14:45 37.05 37.06 36.96 37.02 121.1K
14:50 37.02 37.18 37.02 37.11 91.4K
14:55 37.11 37.12 37.07 37.09 50.3K
15:00 37.20 37.20 37.20 37.20 95.9K
15:40 37.20 37.20 37.20 37.20 4,918.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available