Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.80 37.46 37.60 230.6K
09:35 37.60 37.92 37.58 37.58 138.8K
09:40 37.60 37.62 37.45 37.53 190.4K
09:45 37.53 37.57 37.40 37.45 150.4K
09:50 37.47 37.52 37.26 37.26 141.3K
09:55 37.20 37.34 37.10 37.34 86.4K
10:00 37.34 37.37 37.09 37.09 77.0K
10:05 37.08 37.08 36.82 36.83 117.0K
10:10 36.86 36.86 36.71 36.79 137.6K
10:15 36.79 36.91 36.70 36.86 73.6K
10:20 36.85 36.97 36.85 36.93 36.5K
10:25 36.83 36.83 36.74 36.77 66.5K
10:30 36.78 36.78 36.48 36.48 197.9K
10:35 36.53 36.75 36.50 36.75 37.0K
10:40 36.75 36.78 36.69 36.71 18.9K
10:45 36.67 36.67 36.60 36.65 44.2K
10:50 36.67 36.87 36.67 36.79 21.1K
10:55 36.80 36.92 36.78 36.90 16.8K
11:00 36.90 36.96 36.84 36.87 30.2K
11:05 36.90 36.96 36.81 36.81 19.1K
11:10 36.80 36.81 36.70 36.75 37.9K
11:15 36.71 36.87 36.71 36.85 18.5K
11:20 36.79 36.79 36.73 36.75 6.4K
11:25 36.75 36.79 36.75 36.76 4.7K
13:00 36.75 36.75 36.59 36.75 43.5K
13:05 36.75 36.77 36.64 36.66 17.2K
13:10 36.67 36.77 36.59 36.77 33.9K
13:15 36.77 36.88 36.71 36.77 33.1K
13:20 36.74 36.81 36.70 36.75 19.6K
13:25 36.82 36.84 36.73 36.73 15.9K
13:30 36.73 36.80 36.72 36.73 15.4K
13:35 36.76 36.76 36.68 36.70 20.7K
13:40 36.69 36.69 36.66 36.69 17.6K
13:45 36.67 36.73 36.63 36.73 37.4K
13:50 36.70 37.07 36.68 36.95 81.8K
13:55 36.97 36.97 36.76 36.79 29.5K
14:00 36.86 36.91 36.86 36.89 12.4K
14:05 36.90 36.91 36.82 36.86 18.7K
14:10 36.86 36.90 36.79 36.83 37.5K
14:15 36.85 36.85 36.82 36.85 34.3K
14:20 36.88 36.88 36.79 36.84 31.5K
14:25 36.83 36.90 36.83 36.90 9.8K
14:30 36.90 36.95 36.83 36.87 55.2K
14:35 36.87 36.89 36.82 36.84 23.7K
14:40 36.84 36.85 36.72 36.78 78.8K
14:45 36.80 36.84 36.75 36.76 41.1K
14:50 36.76 36.76 36.71 36.76 80.5K
14:55 36.76 36.78 36.69 36.71 44.4K
15:40 36.74 36.74 36.74 36.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available