Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.65 37.33 37.44 177.6K
09:35 37.44 37.67 37.44 37.60 70.1K
09:40 37.61 37.89 37.53 37.80 122.6K
09:45 37.80 37.95 37.70 37.73 159.3K
09:50 37.70 38.07 37.65 37.93 183.6K
09:55 37.93 38.06 37.88 37.88 102.9K
10:00 37.90 37.91 37.70 37.81 72.4K
10:05 37.77 37.90 37.73 37.82 32.5K
10:10 37.82 38.04 37.81 37.98 85.3K
10:15 37.96 37.97 37.91 37.94 11.8K
10:20 37.95 37.95 37.85 37.89 26.9K
10:25 37.88 38.02 37.88 37.97 62.1K
10:30 37.97 37.97 37.80 37.94 48.0K
10:35 37.94 38.05 37.94 38.01 49.2K
10:40 38.01 38.01 37.90 37.96 28.1K
10:45 37.96 38.01 37.96 38.01 27.9K
10:50 38.01 38.01 37.82 37.83 30.8K
10:55 37.83 37.95 37.83 37.90 22.7K
11:00 37.90 37.90 37.80 37.80 15.6K
11:05 37.82 37.85 37.75 37.75 21.4K
11:10 37.71 37.71 37.65 37.70 20.2K
11:15 37.70 38.35 37.68 38.20 178.5K
11:20 38.20 38.33 38.10 38.13 99.5K
11:25 38.13 38.25 38.10 38.19 36.6K
11:30 38.19 38.19 38.19 38.19 0.1K
13:00 38.15 38.38 38.05 38.35 86.7K
13:05 38.35 38.37 38.20 38.29 61.7K
13:10 38.26 38.30 38.20 38.20 46.1K
13:15 38.22 38.29 38.19 38.25 84.3K
13:20 38.24 38.25 38.22 38.22 13.4K
13:25 38.21 38.22 38.16 38.16 34.8K
13:30 38.16 38.21 38.16 38.16 19.2K
13:35 38.16 38.18 38.10 38.16 39.5K
13:40 38.16 38.16 38.13 38.14 10.3K
13:45 38.14 38.19 38.05 38.06 42.1K
13:50 38.06 38.11 38.04 38.06 17.8K
13:55 38.06 38.19 38.06 38.18 27.3K
14:00 38.18 38.25 38.16 38.22 35.7K
14:05 38.21 38.30 38.21 38.27 30.8K
14:10 38.27 38.84 38.23 38.61 251.4K
14:15 38.74 38.95 38.60 38.70 240.5K
14:20 38.70 38.96 38.70 38.75 188.9K
14:25 38.75 38.83 38.71 38.72 81.1K
14:30 38.72 38.75 38.63 38.68 64.8K
14:35 38.68 38.89 38.68 38.77 95.7K
14:40 38.77 38.79 38.68 38.68 87.3K
14:45 38.69 38.73 38.68 38.73 121.8K
14:50 38.72 38.76 38.70 38.73 134.9K
14:55 38.73 38.75 38.70 38.73 80.1K
15:40 38.71 38.71 38.71 38.71 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available