Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.35 39.70 39.87 552.2K
09:35 39.86 39.86 39.60 39.69 262.8K
09:40 39.69 39.99 39.50 39.88 185.7K
09:45 39.88 39.94 39.75 39.94 80.4K
09:50 39.94 39.94 39.73 39.73 123.6K
09:55 39.71 40.40 39.63 40.34 171.7K
10:00 40.32 40.32 40.04 40.17 175.1K
10:05 40.17 40.20 40.01 40.18 84.8K
10:10 40.17 40.17 39.83 39.90 65.4K
10:15 39.85 39.92 39.84 39.85 42.8K
10:20 39.83 39.86 39.70 39.82 70.5K
10:25 39.80 39.80 39.71 39.75 41.7K
10:30 39.77 39.80 39.68 39.69 63.4K
10:35 39.69 39.76 39.66 39.70 51.3K
10:40 39.70 39.70 39.60 39.61 61.1K
10:45 39.62 39.67 39.55 39.56 87.5K
10:50 39.56 39.64 39.54 39.59 26.7K
10:55 39.62 39.65 39.56 39.57 50.7K
11:00 39.59 39.59 39.28 39.45 168.8K
11:05 39.45 39.45 39.29 39.33 67.3K
11:10 39.32 39.39 39.31 39.38 43.0K
11:15 39.38 39.38 39.35 39.35 32.9K
11:20 39.35 39.35 39.20 39.22 136.4K
11:25 39.21 39.37 39.20 39.37 130.0K
13:00 39.45 39.59 39.42 39.50 43.6K
13:05 39.50 39.57 39.47 39.57 19.0K
13:10 39.56 39.69 39.54 39.54 33.4K
13:15 39.57 39.59 39.48 39.48 44.6K
13:20 39.45 39.48 39.42 39.48 19.5K
13:25 39.48 39.58 39.48 39.58 9.3K
13:30 39.58 39.63 39.54 39.62 14.4K
13:35 39.62 39.62 39.57 39.57 23.6K
13:40 39.57 39.59 39.45 39.49 32.8K
13:45 39.49 39.49 39.42 39.43 46.7K
13:50 39.48 39.59 39.46 39.59 16.8K
13:55 39.59 39.59 39.51 39.55 12.2K
14:00 39.54 39.54 39.43 39.46 31.5K
14:05 39.45 39.58 39.42 39.53 19.7K
14:10 39.54 39.54 39.33 39.34 80.1K
14:15 39.33 39.33 39.26 39.27 94.5K
14:20 39.27 39.27 39.09 39.09 99.3K
14:25 39.08 39.34 39.08 39.34 55.0K
14:30 39.34 39.37 39.20 39.22 46.8K
14:35 39.22 39.38 39.22 39.29 45.2K
14:40 39.29 39.29 39.13 39.16 79.4K
14:45 39.21 39.24 39.16 39.23 54.1K
14:50 39.22 39.23 39.01 39.04 167.7K
14:55 39.03 39.07 39.01 39.05 65.6K
15:40 39.06 39.06 39.06 39.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available