Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.91 39.06 38.68 38.90 225.7K
09:35 38.92 39.38 38.89 39.28 161.9K
09:40 39.31 39.56 39.31 39.53 171.9K
09:45 39.48 39.52 39.38 39.42 120.2K
09:50 39.38 39.44 39.34 39.36 56.1K
09:55 39.36 39.42 39.27 39.28 69.1K
10:00 39.27 39.33 39.06 39.06 98.2K
10:05 39.07 39.07 38.92 38.93 81.4K
10:10 38.96 39.01 38.95 38.99 25.4K
10:15 39.00 39.00 38.82 38.86 84.5K
10:20 38.92 39.08 38.87 39.02 35.9K
10:25 39.03 39.14 39.02 39.09 19.5K
10:30 39.08 39.10 39.04 39.08 21.0K
10:35 39.06 39.08 38.91 38.93 69.9K
10:40 38.93 39.00 38.93 38.98 37.3K
10:45 38.98 38.98 38.92 38.95 21.6K
10:50 38.95 38.96 38.76 38.78 71.7K
10:55 38.79 39.07 38.79 39.05 48.3K
11:00 39.05 39.07 38.98 38.98 21.7K
11:05 38.95 39.00 38.93 39.00 7.6K
11:10 39.06 39.07 38.95 38.97 7.8K
11:15 39.06 39.13 39.00 39.13 26.2K
11:20 39.13 39.15 39.10 39.12 24.9K
11:25 39.12 39.15 39.00 39.00 24.7K
13:00 39.10 39.23 39.10 39.23 24.2K
13:05 39.23 39.23 39.13 39.21 27.4K
13:10 39.16 39.22 39.15 39.16 17.0K
13:15 39.16 39.17 39.14 39.14 11.8K
13:20 39.14 39.20 39.14 39.18 11.7K
13:25 39.18 39.20 39.14 39.20 15.9K
13:30 39.19 39.21 39.17 39.21 16.7K
13:35 39.21 39.24 39.16 39.23 15.4K
13:40 39.22 39.24 39.15 39.15 41.8K
13:45 39.16 39.18 39.14 39.17 22.7K
13:50 39.20 39.25 39.16 39.23 22.2K
13:55 39.23 39.27 39.21 39.27 26.3K
14:00 39.26 39.29 39.25 39.29 21.5K
14:05 39.29 39.36 39.28 39.29 44.6K
14:10 39.30 39.30 39.27 39.28 16.1K
14:15 39.28 39.29 39.16 39.29 38.2K
14:20 39.26 39.26 39.18 39.20 23.5K
14:25 39.20 39.23 39.18 39.19 29.5K
14:30 39.19 39.30 39.19 39.29 34.1K
14:35 39.27 39.30 39.21 39.22 27.5K
14:40 39.22 39.25 39.17 39.25 51.3K
14:45 39.22 39.22 39.17 39.20 54.9K
14:50 39.20 39.24 39.18 39.20 65.9K
14:55 39.20 39.22 39.17 39.22 34.5K
15:40 39.28 39.28 39.28 39.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available