Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.19 39.32 38.90 39.26 140.6K
09:35 39.26 39.29 39.01 39.02 62.1K
09:40 39.00 39.08 38.73 38.77 169.3K
09:45 38.78 38.92 38.67 38.81 153.1K
09:50 38.81 38.86 38.71 38.85 61.9K
09:55 38.82 39.05 38.82 38.86 67.8K
10:00 38.87 39.01 38.87 39.00 40.2K
10:05 39.00 39.00 38.85 38.93 36.6K
10:10 38.88 38.88 38.81 38.88 9.8K
10:15 38.86 38.93 38.84 38.85 35.6K
10:20 38.84 38.85 38.80 38.80 29.7K
10:25 38.80 38.85 38.73 38.83 52.0K
10:30 38.82 38.83 38.73 38.78 30.3K
10:35 38.78 38.79 38.73 38.76 29.3K
10:40 38.76 38.79 38.74 38.75 13.1K
10:45 38.75 38.82 38.75 38.79 17.7K
10:50 38.78 38.78 38.73 38.77 27.4K
10:55 38.78 39.19 38.77 39.07 59.0K
11:00 39.07 39.18 39.00 39.00 27.5K
11:05 38.98 38.98 38.86 38.86 12.5K
11:10 38.90 38.90 38.85 38.90 22.9K
11:15 38.94 38.97 38.91 38.91 5.6K
11:20 38.93 38.96 38.93 38.96 6.7K
11:25 38.95 38.97 38.91 38.97 15.8K
13:00 38.95 38.95 38.86 38.86 36.5K
13:05 38.86 38.88 38.80 38.83 12.8K
13:10 38.85 38.92 38.85 38.90 9.8K
13:15 38.90 38.90 38.80 38.80 31.8K
13:20 38.80 38.82 38.78 38.81 65.8K
13:25 38.87 38.87 38.82 38.83 10.0K
13:30 38.83 38.92 38.83 38.92 8.4K
13:35 38.92 38.92 38.87 38.89 27.6K
13:40 38.90 38.91 38.87 38.90 19.7K
13:45 38.90 38.94 38.90 38.92 7.0K
13:50 38.94 38.94 38.90 38.93 7.4K
13:55 38.93 38.93 38.88 38.91 25.2K
14:00 38.92 38.92 38.85 38.85 56.8K
14:05 38.85 38.90 38.85 38.87 10.2K
14:10 38.88 38.89 38.81 38.81 32.4K
14:15 38.82 38.86 38.81 38.82 26.0K
14:20 38.82 38.83 38.70 38.70 67.9K
14:25 38.69 38.77 38.68 38.74 43.7K
14:30 38.77 38.80 38.76 38.79 37.0K
14:35 38.81 38.84 38.80 38.81 12.4K
14:40 38.80 38.84 38.77 38.79 37.7K
14:45 38.79 38.82 38.78 38.81 45.7K
14:50 38.80 38.86 38.80 38.84 54.9K
14:55 38.84 38.90 38.83 38.88 44.9K
15:40 38.88 38.88 38.88 38.88 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available