Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.89 39.05 38.76 38.91 103.3K
09:35 39.00 39.05 38.88 39.02 44.4K
09:40 39.02 39.44 39.00 39.24 108.0K
09:45 39.22 39.39 39.13 39.38 104.3K
09:50 39.38 39.58 39.33 39.51 223.3K
09:55 39.56 39.61 39.50 39.50 119.1K
10:00 39.50 39.52 39.41 39.48 52.5K
10:05 39.48 39.51 39.42 39.42 21.8K
10:10 39.43 39.43 39.30 39.32 50.0K
10:15 39.36 39.43 39.36 39.43 41.8K
10:20 39.43 39.57 39.43 39.57 45.1K
10:25 39.55 39.57 39.50 39.55 40.0K
10:30 39.54 39.75 39.53 39.62 110.6K
10:35 39.62 39.70 39.61 39.63 42.0K
10:40 39.64 39.67 39.53 39.67 70.6K
10:45 39.66 39.69 39.61 39.61 21.2K
10:50 39.60 39.66 39.56 39.65 31.1K
10:55 39.66 39.68 39.62 39.65 19.4K
11:00 39.65 39.76 39.63 39.73 55.8K
11:05 39.73 39.73 39.66 39.69 26.9K
11:10 39.70 39.71 39.67 39.69 23.6K
11:15 39.69 39.72 39.68 39.71 29.7K
11:20 39.70 39.71 39.55 39.55 58.9K
11:25 39.53 39.54 39.45 39.45 22.5K
11:30 39.45 39.45 39.45 39.45 0.1K
13:00 39.44 39.59 39.40 39.56 48.8K
13:05 39.47 39.82 39.47 39.80 87.4K
13:10 39.80 39.85 39.75 39.75 40.4K
13:15 39.78 39.82 39.67 39.69 24.5K
13:20 39.67 39.82 39.67 39.82 13.4K
13:25 39.84 39.84 39.73 39.75 15.2K
13:30 39.75 39.80 39.73 39.75 21.7K
13:35 39.73 39.77 39.72 39.73 22.6K
13:40 39.73 39.80 39.73 39.77 27.7K
13:45 39.77 39.80 39.67 39.69 52.9K
13:50 39.68 39.80 39.68 39.79 32.8K
13:55 39.79 39.95 39.78 39.88 88.7K
14:00 39.90 39.95 39.86 39.86 39.7K
14:05 39.85 39.85 39.74 39.75 46.9K
14:10 39.76 39.83 39.75 39.79 26.8K
14:15 39.79 39.79 39.69 39.70 22.5K
14:20 39.71 39.76 39.68 39.76 24.2K
14:25 39.80 39.80 39.75 39.80 26.8K
14:30 39.80 39.84 39.77 39.78 36.9K
14:35 39.78 39.93 39.78 39.89 111.5K
14:40 39.90 39.96 39.87 39.88 111.2K
14:45 39.89 39.95 39.89 39.95 98.0K
14:50 39.95 40.00 39.90 40.00 171.3K
14:55 40.00 40.06 40.00 40.06 93.0K
15:40 40.09 40.09 40.09 40.09 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available