Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.08 39.55 39.60 216.5K
09:35 39.55 39.87 39.55 39.62 67.2K
09:40 39.62 39.67 39.41 39.43 128.3K
09:45 39.43 39.62 39.41 39.62 100.9K
09:50 39.60 39.77 39.59 39.70 80.8K
09:55 39.71 39.78 39.55 39.69 67.2K
10:00 39.69 39.75 39.62 39.69 37.0K
10:05 39.64 39.70 39.51 39.51 46.7K
10:10 39.54 39.57 39.41 39.47 58.5K
10:15 39.47 39.67 39.47 39.53 39.7K
10:20 39.56 39.68 39.53 39.60 35.0K
10:25 39.60 39.61 39.50 39.50 37.1K
10:30 39.52 39.52 39.35 39.35 70.2K
10:35 39.36 39.41 39.31 39.34 56.7K
10:40 39.34 39.45 39.34 39.44 20.8K
10:45 39.42 39.49 39.41 39.44 16.3K
10:50 39.44 39.53 39.44 39.53 9.4K
10:55 39.54 39.77 39.54 39.70 31.0K
11:00 39.71 39.71 39.58 39.59 12.8K
11:05 39.59 39.68 39.58 39.67 18.4K
11:10 39.67 39.67 39.51 39.60 27.4K
11:15 39.60 39.71 39.60 39.71 18.9K
11:20 39.66 39.77 39.66 39.67 13.8K
11:25 39.75 39.96 39.68 39.96 48.5K
11:30 39.96 39.96 39.96 39.96 0.5K
13:00 39.92 39.92 39.70 39.74 16.6K
13:05 39.78 40.24 39.73 40.01 61.3K
13:10 40.09 40.20 40.00 40.07 80.0K
13:15 40.07 40.46 40.06 40.28 85.4K
13:20 40.28 40.46 40.28 40.37 69.7K
13:25 40.36 40.37 40.16 40.23 45.8K
13:30 40.20 40.64 40.20 40.56 139.6K
13:35 40.55 40.83 40.55 40.60 139.6K
13:40 40.58 40.62 40.51 40.52 35.3K
13:45 40.53 40.53 40.31 40.31 55.1K
13:50 40.31 40.39 40.30 40.38 19.1K
13:55 40.38 40.38 40.27 40.30 43.5K
14:00 40.31 40.36 40.23 40.25 57.8K
14:05 40.23 40.24 40.18 40.20 36.7K
14:10 40.20 40.25 40.12 40.13 67.7K
14:15 40.12 40.20 40.12 40.19 23.8K
14:20 40.20 40.20 40.11 40.20 38.6K
14:25 40.21 40.40 40.21 40.25 35.3K
14:30 40.25 40.31 40.24 40.31 14.6K
14:35 40.31 40.35 40.30 40.31 31.0K
14:40 40.32 40.35 40.30 40.32 34.2K
14:45 40.32 40.33 40.30 40.32 43.6K
14:50 40.31 40.32 40.25 40.30 79.3K
14:55 40.29 40.29 40.24 40.29 31.5K
15:40 40.28 40.28 40.28 40.28 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available