Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.30 39.84 40.13 151.5K
09:35 40.17 40.37 40.03 40.21 67.1K
09:40 40.20 40.21 39.90 39.91 82.9K
09:45 39.93 40.07 39.85 40.07 57.0K
09:50 40.04 40.09 39.93 39.93 48.3K
09:55 39.93 39.96 39.90 39.91 25.0K
10:00 39.91 39.97 39.88 39.89 33.7K
10:05 39.88 39.92 39.84 39.87 34.3K
10:10 39.89 39.89 39.70 39.70 95.1K
10:15 39.68 39.78 39.62 39.78 53.8K
10:20 39.72 39.96 39.69 39.92 62.2K
10:25 39.92 40.08 39.88 40.00 40.5K
10:30 39.99 40.00 39.94 39.94 25.5K
10:35 39.94 39.94 39.79 39.79 10.9K
10:40 39.78 39.87 39.71 39.80 38.8K
10:45 39.85 39.97 39.85 39.87 19.1K
10:50 39.87 39.88 39.87 39.88 8.6K
10:55 39.93 39.94 39.80 39.80 40.4K
11:00 39.77 39.95 39.77 39.84 26.9K
11:05 39.95 40.28 39.88 40.21 67.2K
11:10 40.21 40.25 40.10 40.20 20.4K
11:15 40.19 40.19 40.06 40.07 12.0K
11:20 40.07 40.07 40.00 40.05 5.7K
11:25 39.93 40.03 39.87 40.03 19.7K
13:00 39.93 40.03 39.91 39.92 12.2K
13:05 39.90 39.91 39.82 39.87 21.3K
13:10 39.87 40.14 39.84 39.91 39.4K
13:15 39.94 39.94 39.84 39.84 14.4K
13:20 39.85 39.85 39.76 39.81 48.4K
13:25 39.81 39.81 39.65 39.75 72.5K
13:30 39.70 39.77 39.70 39.75 16.0K
13:35 39.75 39.75 39.63 39.63 43.1K
13:40 39.63 39.63 39.50 39.52 90.4K
13:45 39.53 39.62 39.51 39.54 53.4K
13:50 39.53 39.54 39.49 39.49 31.0K
13:55 39.48 39.48 39.30 39.47 69.5K
14:00 39.47 39.47 39.30 39.31 49.5K
14:05 39.31 39.43 39.30 39.40 57.5K
14:10 39.39 39.41 39.37 39.39 30.4K
14:15 39.43 39.55 39.43 39.50 28.0K
14:20 39.51 39.53 39.50 39.51 23.3K
14:25 39.52 39.75 39.52 39.65 42.3K
14:30 39.74 39.75 39.58 39.66 29.2K
14:35 39.70 39.74 39.56 39.63 19.0K
14:40 39.63 39.73 39.63 39.67 40.1K
14:45 39.63 39.71 39.58 39.71 27.8K
14:50 39.70 39.70 39.60 39.68 59.4K
14:55 39.68 39.75 39.64 39.70 39.6K
15:40 39.61 39.61 39.61 39.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available