Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.98 38.54 38.98 107.5K
09:35 39.00 39.38 39.00 39.33 144.2K
09:40 39.33 39.56 39.20 39.35 143.1K
09:45 39.34 39.34 39.18 39.18 38.0K
09:50 39.15 39.15 39.00 39.07 39.3K
09:55 39.07 39.18 39.00 39.12 67.3K
10:00 39.12 39.14 39.08 39.12 24.6K
10:05 39.12 39.43 39.12 39.35 61.2K
10:10 39.40 39.63 39.36 39.53 153.9K
10:15 39.53 39.54 39.43 39.54 90.9K
10:20 39.53 39.56 39.45 39.54 52.6K
10:25 39.53 39.53 39.46 39.46 7.3K
10:30 39.47 39.53 39.46 39.46 28.9K
10:35 39.46 39.57 39.40 39.56 65.0K
10:40 39.57 39.96 39.54 39.75 118.0K
10:45 39.75 39.79 39.59 39.60 60.5K
10:50 39.60 39.63 39.50 39.51 41.0K
10:55 39.50 39.59 39.40 39.59 43.8K
11:00 39.52 39.58 39.48 39.50 21.5K
11:05 39.50 39.63 39.45 39.63 29.1K
11:10 39.63 39.65 39.51 39.51 19.5K
11:15 39.51 39.58 39.51 39.55 14.5K
11:20 39.59 39.64 39.59 39.61 14.9K
11:25 39.61 39.61 39.57 39.57 7.5K
13:00 39.50 39.56 39.42 39.46 30.8K
13:05 39.49 39.56 39.48 39.55 35.2K
13:10 39.56 39.56 39.48 39.48 36.4K
13:15 39.42 39.52 39.41 39.51 29.5K
13:20 39.52 39.56 39.52 39.56 31.7K
13:25 39.55 39.56 39.49 39.49 31.3K
13:30 39.48 39.56 39.46 39.49 39.9K
13:35 39.49 39.55 39.41 39.53 46.2K
13:40 39.52 39.52 39.46 39.48 8.4K
13:45 39.48 39.52 39.47 39.50 29.4K
13:50 39.50 39.55 39.49 39.51 16.4K
13:55 39.51 39.52 39.48 39.50 11.0K
14:00 39.49 39.55 39.46 39.48 31.5K
14:05 39.47 39.50 39.47 39.50 6.3K
14:10 39.52 39.54 39.51 39.53 25.3K
14:15 39.55 39.58 39.54 39.57 17.8K
14:20 39.57 39.58 39.53 39.54 13.8K
14:25 39.52 39.55 39.51 39.54 16.1K
14:30 39.54 39.55 39.51 39.54 57.0K
14:35 39.54 39.55 39.52 39.52 38.2K
14:40 39.53 39.53 39.49 39.51 47.6K
14:45 39.51 39.67 39.51 39.66 72.7K
14:50 39.66 39.67 39.61 39.62 80.9K
14:55 39.64 39.69 39.61 39.69 54.3K
15:40 39.76 39.76 39.76 39.76 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available