Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.60 38.97 39.34 197.8K
09:35 39.26 39.80 39.11 39.79 144.9K
09:40 39.79 40.48 39.79 40.36 308.9K
09:45 40.42 40.43 39.87 40.07 146.6K
09:50 40.01 40.01 39.86 39.98 62.8K
09:55 39.99 40.28 39.99 40.25 66.5K
10:00 40.25 40.25 40.11 40.12 52.8K
10:05 40.15 40.29 40.02 40.24 57.3K
10:10 40.25 40.38 40.10 40.25 114.2K
10:15 40.25 40.30 40.18 40.23 26.9K
10:20 40.23 40.24 40.07 40.07 35.4K
10:25 40.07 40.07 40.02 40.04 39.9K
10:30 40.04 40.06 39.97 39.97 38.3K
10:35 40.00 40.17 39.93 40.05 23.3K
10:40 40.10 40.15 40.09 40.11 21.5K
10:45 40.10 40.10 39.98 39.98 31.3K
10:50 40.00 40.00 39.98 40.00 20.2K
10:55 40.00 40.08 40.00 40.00 19.3K
11:00 40.00 40.05 39.99 40.03 20.6K
11:05 40.02 40.14 40.02 40.14 18.8K
11:10 40.12 40.21 40.02 40.02 35.0K
11:15 40.21 40.21 40.06 40.08 7.4K
11:20 40.12 40.18 40.12 40.14 11.9K
11:25 40.13 40.13 40.09 40.10 7.9K
13:00 40.15 40.20 40.06 40.19 33.5K
13:05 40.19 40.20 40.10 40.14 37.3K
13:10 40.17 40.17 40.00 40.10 26.2K
13:15 40.10 40.13 40.05 40.13 12.3K
13:20 40.10 40.11 40.06 40.10 15.8K
13:25 40.08 40.08 40.00 40.01 26.4K
13:30 40.02 40.03 39.97 39.97 28.6K
13:35 39.96 40.04 39.95 40.04 32.6K
13:40 40.02 40.10 40.02 40.08 18.9K
13:45 40.06 40.08 39.98 39.98 28.7K
13:50 39.98 40.05 39.97 40.02 11.7K
13:55 40.02 40.02 39.98 39.98 13.0K
14:00 39.98 40.10 39.98 40.09 18.7K
14:05 40.09 40.19 40.09 40.16 41.1K
14:10 40.16 40.21 40.15 40.21 33.8K
14:15 40.19 40.25 40.16 40.25 46.9K
14:20 40.26 40.35 40.23 40.32 34.7K
14:25 40.31 40.32 40.25 40.31 35.6K
14:30 40.30 40.38 40.30 40.38 72.1K
14:35 40.37 40.41 40.35 40.37 49.0K
14:40 40.36 40.39 40.34 40.39 26.9K
14:45 40.39 40.43 40.37 40.41 96.7K
14:50 40.41 40.46 40.41 40.45 97.4K
14:55 40.45 40.58 40.45 40.58 66.7K
15:40 40.56 40.56 40.56 40.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available