Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.45 40.58 40.29 40.45 144.4K
09:35 40.53 40.55 40.31 40.31 84.9K
09:40 40.33 40.44 40.29 40.44 114.5K
09:45 40.44 40.44 40.27 40.31 79.0K
09:50 40.31 40.37 40.23 40.34 62.6K
09:55 40.30 40.30 40.05 40.07 103.7K
10:00 40.12 40.12 40.06 40.06 64.2K
10:05 40.05 40.18 40.05 40.08 68.2K
10:10 40.08 40.12 40.05 40.05 46.5K
10:15 40.07 40.07 39.90 39.92 85.8K
10:20 39.93 40.01 39.87 40.01 54.1K
10:25 40.01 40.01 39.89 39.92 32.5K
10:30 39.92 40.03 39.91 40.00 25.6K
10:35 40.01 40.09 40.00 40.02 13.2K
10:40 40.02 40.03 40.00 40.01 18.6K
10:45 40.00 40.01 39.94 39.94 21.5K
10:50 39.93 40.01 39.93 40.01 15.2K
10:55 40.01 40.09 39.99 40.06 15.7K
11:00 40.09 40.11 40.01 40.11 24.1K
11:05 40.11 40.20 40.09 40.19 25.4K
11:10 40.19 40.22 40.10 40.10 16.4K
11:15 40.17 40.17 40.09 40.17 36.9K
11:20 40.13 40.20 40.13 40.16 15.8K
11:25 40.16 40.16 40.10 40.11 14.2K
13:00 40.14 40.28 40.12 40.28 28.9K
13:05 40.20 40.26 40.20 40.22 20.7K
13:10 40.21 40.25 40.21 40.21 13.0K
13:15 40.21 40.23 40.13 40.23 25.1K
13:20 40.21 40.25 40.19 40.23 14.2K
13:25 40.25 40.28 40.23 40.23 16.1K
13:30 40.24 40.26 40.20 40.21 24.8K
13:35 40.23 40.26 40.22 40.26 10.6K
13:40 40.26 40.28 40.21 40.21 31.0K
13:45 40.30 40.30 40.22 40.22 30.7K
13:50 40.21 40.42 40.21 40.36 76.8K
13:55 40.35 40.36 40.28 40.28 31.4K
14:00 40.28 40.34 40.28 40.30 28.5K
14:05 40.30 40.35 40.29 40.35 7.9K
14:10 40.35 40.36 40.29 40.29 42.9K
14:15 40.30 40.39 40.28 40.39 30.1K
14:20 40.39 40.40 40.35 40.38 17.4K
14:25 40.39 40.40 40.32 40.37 47.8K
14:30 40.37 40.37 40.24 40.24 20.8K
14:35 40.24 40.30 40.23 40.26 25.3K
14:40 40.25 40.29 40.25 40.28 23.1K
14:45 40.29 40.30 40.25 40.28 44.0K
14:50 40.26 40.36 40.25 40.36 97.5K
14:55 40.34 40.36 40.30 40.35 50.5K
15:40 40.35 40.35 40.35 40.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available