Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.69 40.70 40.27 40.28 147.4K
09:35 40.30 40.98 40.24 40.95 191.0K
09:40 40.93 40.95 40.51 40.73 138.3K
09:45 40.75 40.80 40.39 40.41 69.2K
09:50 40.41 40.60 40.41 40.58 37.8K
09:55 40.58 40.58 40.41 40.46 21.3K
10:00 40.46 40.65 40.43 40.56 35.7K
10:05 40.65 40.67 40.49 40.51 34.6K
10:10 40.50 40.66 40.50 40.66 27.5K
10:15 40.68 40.79 40.62 40.72 40.0K
10:20 40.68 40.73 40.58 40.64 15.7K
10:25 40.67 40.71 40.61 40.71 29.8K
10:30 40.73 40.75 40.55 40.55 50.5K
10:35 40.60 40.62 40.42 40.47 37.9K
10:40 40.50 40.57 40.50 40.57 22.9K
10:45 40.58 40.62 40.52 40.62 50.3K
10:50 40.60 40.60 40.53 40.53 17.4K
10:55 40.53 40.55 40.50 40.54 11.6K
11:00 40.55 40.55 40.41 40.48 36.4K
11:05 40.48 40.48 40.44 40.45 20.2K
11:10 40.45 40.58 40.43 40.52 23.5K
11:15 40.53 40.53 40.42 40.53 17.7K
11:20 40.51 40.60 40.50 40.60 37.7K
11:25 40.63 40.72 40.63 40.72 24.3K
13:00 40.72 40.90 40.64 40.90 83.4K
13:05 40.89 40.90 40.73 40.81 30.8K
13:10 40.80 40.81 40.75 40.79 22.2K
13:15 40.80 41.14 40.75 41.13 146.1K
13:20 41.14 41.14 41.01 41.05 63.9K
13:25 41.07 41.39 41.06 41.19 195.3K
13:30 41.19 41.46 41.16 41.43 95.8K
13:35 41.42 41.42 41.27 41.30 51.6K
13:40 41.34 41.34 41.06 41.06 39.1K
13:45 41.06 41.16 41.05 41.13 33.5K
13:50 41.13 41.13 41.02 41.03 49.0K
13:55 41.03 41.03 40.87 40.93 66.9K
14:00 40.93 41.10 40.91 41.05 28.7K
14:05 41.08 41.15 41.05 41.05 23.2K
14:10 41.06 41.10 41.05 41.08 15.7K
14:15 41.08 41.11 41.06 41.07 31.5K
14:20 41.07 41.07 41.05 41.05 15.1K
14:25 41.05 41.05 40.93 40.98 16.9K
14:30 40.95 41.09 40.95 41.09 22.1K
14:35 41.09 41.11 41.00 41.07 33.6K
14:40 41.07 41.11 41.07 41.08 49.3K
14:45 41.09 41.15 41.08 41.15 61.1K
14:50 41.15 41.23 41.13 41.19 158.3K
14:55 41.19 41.23 41.15 41.19 116.9K
15:40 41.16 41.16 41.16 41.16 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available