Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.97 41.56 40.97 41.56 164.2K
09:35 41.56 42.37 41.48 41.70 384.8K
09:40 41.66 43.00 41.65 42.92 399.7K
09:45 42.84 42.86 42.35 42.35 322.0K
09:50 42.32 42.58 42.23 42.50 149.1K
09:55 42.48 42.50 42.21 42.26 77.9K
10:00 42.21 42.25 41.95 41.95 143.5K
10:05 41.91 42.14 41.89 42.00 83.8K
10:10 42.00 42.13 41.93 42.02 87.6K
10:15 42.02 42.16 41.84 42.00 112.9K
10:20 42.00 42.37 42.00 42.21 92.2K
10:25 42.20 42.38 42.20 42.21 62.9K
10:30 42.20 42.28 41.95 42.16 41.8K
10:35 42.20 42.33 42.17 42.20 57.7K
10:40 42.22 42.34 42.20 42.28 63.5K
10:45 42.28 42.30 42.19 42.24 40.8K
10:50 42.23 42.24 42.18 42.20 33.0K
10:55 42.19 42.19 42.00 42.00 41.5K
11:00 41.98 42.00 41.77 41.77 71.5K
11:05 41.77 41.89 41.75 41.88 42.5K
11:10 41.88 41.94 41.83 41.93 10.5K
11:15 41.94 42.09 41.94 42.09 16.2K
11:20 41.99 42.09 41.95 42.07 9.0K
11:25 42.05 42.07 41.95 42.03 8.8K
13:00 41.97 42.01 41.88 41.99 38.7K
13:05 41.99 42.09 41.99 42.02 19.3K
13:10 42.02 42.08 42.01 42.05 28.4K
13:15 42.05 42.08 42.05 42.06 14.0K
13:20 42.07 42.08 42.04 42.08 19.0K
13:25 42.08 42.30 42.05 42.29 73.1K
13:30 42.28 42.29 42.13 42.21 29.6K
13:35 42.21 42.21 42.05 42.18 18.0K
13:40 42.12 42.17 42.07 42.08 11.6K
13:45 42.07 42.14 42.07 42.14 17.8K
13:50 42.10 42.15 42.10 42.14 25.0K
13:55 42.14 42.14 41.87 41.87 42.2K
14:00 41.87 41.90 41.73 41.90 83.2K
14:05 41.96 41.97 41.69 41.69 44.1K
14:10 41.68 41.68 41.43 41.58 85.6K
14:15 41.58 41.58 41.23 41.30 144.3K
14:20 41.32 41.45 41.30 41.41 85.1K
14:25 41.43 41.53 41.39 41.51 81.8K
14:30 41.51 41.53 41.32 41.32 113.2K
14:35 41.32 41.34 41.17 41.18 112.2K
14:40 41.19 41.23 41.06 41.10 140.2K
14:45 41.09 41.34 41.07 41.17 154.9K
14:50 41.14 41.26 41.14 41.26 127.4K
14:55 41.34 41.39 41.18 41.20 75.3K
15:40 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available