Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.47 42.42 43.30 411.6K
09:35 43.47 44.24 43.08 43.38 494.3K
09:40 43.12 44.12 43.12 43.95 233.8K
09:45 43.95 43.98 43.64 43.98 143.7K
09:50 43.98 44.84 43.98 44.72 303.4K
09:55 44.77 45.00 44.30 44.39 268.2K
10:00 44.47 44.70 44.00 44.22 181.9K
10:05 44.19 44.51 44.19 44.35 72.2K
10:10 44.34 44.34 43.88 43.93 131.7K
10:15 43.93 44.35 43.93 44.20 74.1K
10:20 44.32 44.32 44.00 44.04 63.4K
10:25 44.04 44.04 43.92 43.93 71.5K
10:30 43.93 44.03 43.91 44.03 38.1K
10:35 44.03 44.07 43.94 43.99 38.5K
10:40 43.99 44.20 43.98 44.08 46.8K
10:45 44.08 44.19 44.06 44.16 26.2K
10:50 44.17 44.27 44.12 44.19 57.7K
10:55 44.16 44.32 44.16 44.32 52.3K
11:00 44.32 44.44 44.30 44.30 53.9K
11:05 44.30 44.30 44.20 44.20 28.1K
11:10 44.20 44.20 44.08 44.16 23.7K
11:15 44.17 44.21 44.17 44.21 10.8K
11:20 44.21 44.26 44.20 44.20 17.5K
11:25 44.20 44.44 44.20 44.44 27.8K
13:00 44.46 44.89 44.46 44.85 108.8K
13:05 44.87 44.92 44.80 44.91 92.0K
13:10 44.91 44.95 44.62 44.88 68.3K
13:15 44.87 44.89 44.53 44.55 32.5K
13:20 44.55 44.82 44.51 44.51 33.1K
13:25 44.52 44.69 44.51 44.55 21.4K
13:30 44.55 44.61 44.55 44.61 27.4K
13:35 44.61 44.81 44.57 44.78 33.9K
13:40 44.76 44.81 44.73 44.78 23.6K
13:45 44.79 44.88 44.79 44.87 47.6K
13:50 44.88 45.00 44.88 45.00 89.6K
13:55 45.00 46.04 44.99 46.04 199.7K
14:00 46.06 46.08 45.44 45.67 201.9K
14:05 45.67 45.67 45.01 45.01 76.1K
14:10 45.00 45.40 44.95 45.40 74.1K
14:15 45.40 45.40 44.75 44.88 132.3K
14:20 44.89 45.30 44.89 44.96 46.1K
14:25 44.90 45.10 44.88 45.02 29.0K
14:30 45.00 45.01 44.80 44.86 82.5K
14:35 44.85 44.87 44.60 44.60 74.8K
14:40 44.60 44.62 44.51 44.62 93.6K
14:45 44.62 44.80 44.61 44.68 69.6K
14:50 44.67 44.72 44.62 44.72 134.6K
14:55 44.71 44.71 44.65 44.69 92.5K
15:40 44.78 44.78 44.78 44.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available