Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.47 42.47 42.06 42.38 125.1K
09:35 42.34 42.70 42.31 42.70 163.2K
09:40 42.70 42.70 42.50 42.50 76.1K
09:45 42.53 42.53 42.20 42.20 82.7K
09:50 42.20 42.40 42.16 42.26 78.6K
09:55 42.26 42.26 42.16 42.16 50.5K
10:00 42.16 42.23 42.10 42.14 135.0K
10:05 42.14 42.31 42.11 42.31 71.1K
10:10 42.31 42.31 42.13 42.21 28.5K
10:15 42.17 42.30 42.16 42.20 41.8K
10:20 42.19 42.26 42.16 42.18 24.7K
10:25 42.19 42.25 42.18 42.20 32.5K
10:30 42.20 42.25 42.13 42.14 54.2K
10:35 42.14 42.15 41.90 41.96 166.1K
10:40 41.98 42.06 41.90 42.03 70.0K
10:45 42.03 42.06 41.93 41.95 50.4K
10:50 41.95 42.02 41.93 41.96 34.7K
10:55 41.95 41.95 41.88 41.90 36.8K
11:00 41.96 42.01 41.92 41.93 17.1K
11:05 41.93 41.96 41.88 41.90 22.1K
11:10 41.91 42.15 41.91 42.02 11.5K
11:15 42.02 42.02 41.97 41.97 4.7K
11:20 41.97 42.10 41.97 42.05 18.4K
11:25 42.01 42.05 41.96 41.98 16.9K
11:30 41.97 41.97 41.97 41.97 0.6K
13:00 41.96 41.96 41.88 41.90 37.4K
13:05 41.89 41.89 41.69 41.69 66.0K
13:10 41.69 41.78 41.62 41.66 31.8K
13:15 41.66 41.69 41.46 41.52 74.6K
13:20 41.49 41.49 41.33 41.33 83.3K
13:25 41.33 41.38 41.16 41.36 81.4K
13:30 41.34 41.58 41.33 41.55 67.6K
13:35 41.55 41.68 41.55 41.65 33.0K
13:40 41.65 41.66 41.41 41.62 30.9K
13:45 41.62 41.62 41.54 41.54 13.6K
13:50 41.62 41.62 41.53 41.56 19.1K
13:55 41.59 41.60 41.52 41.52 15.8K
14:00 41.52 41.57 41.49 41.50 27.2K
14:05 41.54 41.54 41.41 41.48 29.1K
14:10 41.45 41.45 41.36 41.36 27.2K
14:15 41.35 41.48 41.29 41.40 33.2K
14:20 41.40 41.46 41.28 41.32 25.7K
14:25 41.36 41.41 41.30 41.31 33.2K
14:30 41.33 41.40 41.28 41.28 28.7K
14:35 41.27 41.27 41.10 41.20 99.2K
14:40 41.20 41.20 41.10 41.10 42.6K
14:45 41.10 41.11 41.01 41.08 88.6K
14:50 41.09 41.12 41.03 41.04 80.6K
14:55 41.02 41.15 41.00 41.15 88.5K
15:40 41.11 41.11 41.11 41.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available