Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 41.03 41.60 41.03 41.36 119.5K
09:35 41.35 41.60 41.35 41.57 57.5K
09:40 41.59 41.59 41.41 41.44 70.9K
09:45 41.44 41.56 41.43 41.47 87.6K
09:50 41.48 41.76 41.46 41.69 78.4K
09:55 41.70 41.72 41.54 41.57 50.9K
10:00 41.59 41.71 41.59 41.61 23.5K
10:05 41.60 41.61 41.54 41.58 39.9K
10:10 41.59 41.72 41.58 41.68 27.2K
10:15 41.68 41.69 41.60 41.60 9.7K
10:20 41.61 41.63 41.52 41.54 34.2K
10:25 41.55 41.61 41.53 41.61 27.8K
10:30 41.63 41.65 41.56 41.65 32.1K
10:35 41.66 41.76 41.66 41.68 43.7K
10:40 41.73 41.86 41.68 41.80 59.6K
10:45 41.80 41.85 41.75 41.76 23.9K
10:50 41.84 41.84 41.73 41.75 8.6K
10:55 41.78 41.83 41.78 41.82 27.8K
11:00 41.81 41.81 41.68 41.69 31.3K
11:05 41.72 41.73 41.63 41.63 24.2K
11:10 41.63 41.65 41.60 41.64 25.5K
11:15 41.64 41.82 41.64 41.82 16.1K
11:20 41.83 41.95 41.82 41.95 37.9K
11:25 41.93 42.10 41.80 42.09 73.7K
13:00 42.11 42.15 41.83 41.90 69.0K
13:05 42.00 42.18 41.91 42.18 42.8K
13:10 42.18 42.36 42.11 42.22 96.6K
13:15 42.23 42.23 42.11 42.11 24.1K
13:20 42.10 42.10 42.04 42.04 15.8K
13:25 42.04 42.17 42.04 42.08 23.9K
13:30 42.08 42.12 42.02 42.06 32.7K
13:35 42.08 42.11 42.05 42.10 18.7K
13:40 42.08 42.17 42.06 42.17 32.8K
13:45 42.17 42.26 42.15 42.24 34.1K
13:50 42.19 42.24 42.19 42.19 13.9K
13:55 42.19 42.19 42.15 42.16 23.1K
14:00 42.19 42.19 42.08 42.08 9.5K
14:05 42.06 42.17 42.06 42.13 10.3K
14:10 42.10 42.10 42.00 42.09 33.2K
14:15 42.10 42.15 42.06 42.15 22.7K
14:20 42.15 42.19 42.11 42.16 9.2K
14:25 42.19 42.21 42.01 42.03 32.8K
14:30 42.02 42.06 41.85 41.88 44.8K
14:35 41.88 42.00 41.86 42.00 48.2K
14:40 42.00 42.02 41.93 41.93 30.4K
14:45 41.94 41.95 41.90 41.92 44.8K
14:50 41.91 41.92 41.88 41.88 78.6K
14:55 41.88 41.90 41.87 41.89 30.7K
15:40 41.94 41.94 41.94 41.94 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available