Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.32 42.32 41.86 41.88 136.5K
09:35 41.90 42.20 41.88 42.00 78.5K
09:40 41.96 42.12 41.87 42.12 67.5K
09:45 42.12 42.17 42.02 42.04 58.0K
09:50 42.10 42.22 42.03 42.18 46.7K
09:55 42.15 42.20 42.08 42.08 46.1K
10:00 42.08 42.24 42.07 42.19 66.0K
10:05 42.19 42.20 42.10 42.10 44.2K
10:10 42.13 42.13 42.00 42.10 49.7K
10:15 42.01 42.06 41.85 41.85 71.6K
10:20 41.86 41.93 41.73 41.90 128.2K
10:25 41.89 41.92 41.75 41.83 70.8K
10:30 41.82 41.91 41.80 41.86 42.4K
10:35 41.83 41.87 41.81 41.87 29.0K
10:40 41.83 41.87 41.77 41.78 46.3K
10:45 41.81 41.81 41.75 41.76 56.0K
10:50 41.76 41.77 41.71 41.75 29.8K
10:55 41.75 41.89 41.75 41.83 34.9K
11:00 41.83 41.86 41.79 41.81 24.2K
11:05 41.82 41.85 41.82 41.82 14.5K
11:10 41.82 41.85 41.81 41.85 13.6K
11:15 41.85 41.88 41.85 41.86 18.4K
11:20 41.85 41.94 41.85 41.94 28.7K
11:25 41.94 42.02 41.94 41.99 22.5K
13:00 42.00 42.10 42.00 42.04 32.1K
13:05 42.05 42.10 42.02 42.10 27.7K
13:10 42.13 42.23 42.07 42.10 54.4K
13:15 42.13 42.14 42.02 42.05 23.2K
13:20 42.05 42.10 42.02 42.02 37.1K
13:25 42.02 42.10 42.01 42.03 27.3K
13:30 42.03 42.18 42.03 42.16 25.1K
13:35 42.16 42.18 42.10 42.10 31.7K
13:40 42.11 42.15 42.03 42.06 32.0K
13:45 42.00 42.06 42.00 42.06 26.2K
13:50 42.06 42.10 42.06 42.08 18.8K
13:55 42.06 42.06 41.94 41.95 70.2K
14:00 41.95 42.06 41.94 42.05 21.2K
14:05 42.05 42.06 41.96 41.96 8.0K
14:10 41.96 42.02 41.88 41.88 42.9K
14:15 41.88 41.99 41.88 41.90 25.4K
14:20 41.90 42.15 41.89 42.11 51.5K
14:25 42.06 42.10 42.03 42.05 26.8K
14:30 42.04 42.07 42.04 42.05 14.0K
14:35 42.05 42.09 42.02 42.09 22.7K
14:40 42.10 42.19 42.05 42.18 37.4K
14:45 42.19 42.24 42.13 42.18 74.4K
14:50 42.18 42.20 42.16 42.18 61.1K
14:55 42.19 42.20 42.18 42.18 51.7K
15:40 42.19 42.19 42.19 42.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available