39.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 42.51 | 42.51 | 42.00 | 42.00 | 155.5K |
09:35 | 42.00 | 42.17 | 41.90 | 42.11 | 138.3K |
09:40 | 42.11 | 42.39 | 42.02 | 42.02 | 79.1K |
09:45 | 42.00 | 42.12 | 41.98 | 42.08 | 53.2K |
09:50 | 42.11 | 42.20 | 42.04 | 42.05 | 37.1K |
09:55 | 42.05 | 42.10 | 41.90 | 41.90 | 91.8K |
10:00 | 41.91 | 42.00 | 41.89 | 41.98 | 30.7K |
10:05 | 41.99 | 41.99 | 41.93 | 41.96 | 13.7K |
10:10 | 42.00 | 42.01 | 41.94 | 41.96 | 30.0K |
10:15 | 41.95 | 41.99 | 41.92 | 41.92 | 20.4K |
10:20 | 41.92 | 41.99 | 41.89 | 41.90 | 72.9K |
10:25 | 41.90 | 41.95 | 41.86 | 41.92 | 20.2K |
10:30 | 41.90 | 42.10 | 41.89 | 42.01 | 25.9K |
10:35 | 42.15 | 42.15 | 42.02 | 42.06 | 14.7K |
10:40 | 42.06 | 42.14 | 42.06 | 42.14 | 6.9K |
10:45 | 42.14 | 42.29 | 42.14 | 42.17 | 19.8K |
10:50 | 42.17 | 42.21 | 42.15 | 42.18 | 11.9K |
10:55 | 42.18 | 42.20 | 42.08 | 42.09 | 22.7K |
11:00 | 42.08 | 42.09 | 41.96 | 42.04 | 38.8K |
11:05 | 42.04 | 42.07 | 41.98 | 41.98 | 8.8K |
11:10 | 42.00 | 42.00 | 41.92 | 41.92 | 34.5K |
11:15 | 41.92 | 42.06 | 41.90 | 41.97 | 33.1K |
11:20 | 41.97 | 42.06 | 41.97 | 42.02 | 5.0K |
11:25 | 42.02 | 42.14 | 42.02 | 42.06 | 16.1K |
13:00 | 42.03 | 42.15 | 42.02 | 42.13 | 15.2K |
13:05 | 42.04 | 42.05 | 42.03 | 42.03 | 19.0K |
13:10 | 42.03 | 42.12 | 42.02 | 42.12 | 9.1K |
13:15 | 42.03 | 42.07 | 42.02 | 42.02 | 25.4K |
13:20 | 42.02 | 42.09 | 42.02 | 42.09 | 8.0K |
13:25 | 42.05 | 42.09 | 42.05 | 42.09 | 4.9K |
13:30 | 42.09 | 42.09 | 42.05 | 42.05 | 7.7K |
13:35 | 42.05 | 42.11 | 42.05 | 42.11 | 16.1K |
13:40 | 42.09 | 42.10 | 42.06 | 42.09 | 4.0K |
13:45 | 42.09 | 42.09 | 42.05 | 42.07 | 23.2K |
13:50 | 42.08 | 42.12 | 42.08 | 42.12 | 6.8K |
13:55 | 42.14 | 42.17 | 42.14 | 42.17 | 7.3K |
14:00 | 42.16 | 42.21 | 42.16 | 42.18 | 18.5K |
14:05 | 42.19 | 42.19 | 42.17 | 42.18 | 14.1K |
14:10 | 42.18 | 42.19 | 42.17 | 42.19 | 13.9K |
14:15 | 42.19 | 42.20 | 42.16 | 42.19 | 20.4K |
14:20 | 42.19 | 42.21 | 42.12 | 42.13 | 27.2K |
14:25 | 42.13 | 42.14 | 42.12 | 42.14 | 24.5K |
14:30 | 42.14 | 42.16 | 42.14 | 42.16 | 16.3K |
14:35 | 42.15 | 42.17 | 42.14 | 42.17 | 28.6K |
14:40 | 42.16 | 42.18 | 42.13 | 42.15 | 24.9K |
14:45 | 42.18 | 42.23 | 42.18 | 42.22 | 54.0K |
14:50 | 42.21 | 42.30 | 42.18 | 42.25 | 39.4K |
14:55 | 42.29 | 42.30 | 42.26 | 42.29 | 16.7K |
15:40 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0K |