Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 42.51 42.51 42.00 42.00 155.5K
09:35 42.00 42.17 41.90 42.11 138.3K
09:40 42.11 42.39 42.02 42.02 79.1K
09:45 42.00 42.12 41.98 42.08 53.2K
09:50 42.11 42.20 42.04 42.05 37.1K
09:55 42.05 42.10 41.90 41.90 91.8K
10:00 41.91 42.00 41.89 41.98 30.7K
10:05 41.99 41.99 41.93 41.96 13.7K
10:10 42.00 42.01 41.94 41.96 30.0K
10:15 41.95 41.99 41.92 41.92 20.4K
10:20 41.92 41.99 41.89 41.90 72.9K
10:25 41.90 41.95 41.86 41.92 20.2K
10:30 41.90 42.10 41.89 42.01 25.9K
10:35 42.15 42.15 42.02 42.06 14.7K
10:40 42.06 42.14 42.06 42.14 6.9K
10:45 42.14 42.29 42.14 42.17 19.8K
10:50 42.17 42.21 42.15 42.18 11.9K
10:55 42.18 42.20 42.08 42.09 22.7K
11:00 42.08 42.09 41.96 42.04 38.8K
11:05 42.04 42.07 41.98 41.98 8.8K
11:10 42.00 42.00 41.92 41.92 34.5K
11:15 41.92 42.06 41.90 41.97 33.1K
11:20 41.97 42.06 41.97 42.02 5.0K
11:25 42.02 42.14 42.02 42.06 16.1K
13:00 42.03 42.15 42.02 42.13 15.2K
13:05 42.04 42.05 42.03 42.03 19.0K
13:10 42.03 42.12 42.02 42.12 9.1K
13:15 42.03 42.07 42.02 42.02 25.4K
13:20 42.02 42.09 42.02 42.09 8.0K
13:25 42.05 42.09 42.05 42.09 4.9K
13:30 42.09 42.09 42.05 42.05 7.7K
13:35 42.05 42.11 42.05 42.11 16.1K
13:40 42.09 42.10 42.06 42.09 4.0K
13:45 42.09 42.09 42.05 42.07 23.2K
13:50 42.08 42.12 42.08 42.12 6.8K
13:55 42.14 42.17 42.14 42.17 7.3K
14:00 42.16 42.21 42.16 42.18 18.5K
14:05 42.19 42.19 42.17 42.18 14.1K
14:10 42.18 42.19 42.17 42.19 13.9K
14:15 42.19 42.20 42.16 42.19 20.4K
14:20 42.19 42.21 42.12 42.13 27.2K
14:25 42.13 42.14 42.12 42.14 24.5K
14:30 42.14 42.16 42.14 42.16 16.3K
14:35 42.15 42.17 42.14 42.17 28.6K
14:40 42.16 42.18 42.13 42.15 24.9K
14:45 42.18 42.23 42.18 42.22 54.0K
14:50 42.21 42.30 42.18 42.25 39.4K
14:55 42.29 42.30 42.26 42.29 16.7K
15:40 42.26 42.26 42.26 42.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available