Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 42.65 42.12 42.20 72.8K
09:35 42.20 42.25 42.15 42.17 152.4K
09:40 42.17 42.18 42.03 42.09 81.0K
09:45 42.09 42.25 42.06 42.14 46.4K
09:50 42.15 42.25 42.15 42.19 31.8K
09:55 42.24 42.30 42.18 42.25 6.6K
10:00 42.24 42.25 42.11 42.13 20.6K
10:05 42.14 42.16 42.05 42.05 50.5K
10:10 42.05 42.12 42.04 42.06 21.5K
10:15 42.07 42.13 42.07 42.10 9.2K
10:20 42.10 42.14 42.06 42.07 18.2K
10:25 42.07 42.09 42.03 42.05 62.5K
10:30 42.05 42.11 42.04 42.08 14.0K
10:35 42.08 42.10 42.04 42.08 24.7K
10:40 42.08 42.19 42.08 42.13 20.4K
10:45 42.20 42.21 42.16 42.17 11.0K
10:50 42.18 42.18 42.15 42.15 14.3K
10:55 42.15 42.18 42.13 42.18 18.7K
11:00 42.20 42.20 42.14 42.14 13.4K
11:05 42.14 42.21 42.14 42.15 12.9K
11:10 42.20 42.33 42.14 42.26 48.4K
11:15 42.26 42.26 42.20 42.22 10.2K
11:20 42.23 42.23 42.15 42.15 8.9K
11:25 42.15 42.15 42.12 42.12 14.9K
13:00 42.11 42.22 42.10 42.11 27.6K
13:05 42.11 42.23 42.11 42.19 12.0K
13:10 42.18 42.18 42.11 42.13 6.5K
13:15 42.15 42.23 42.11 42.13 42.0K
13:20 42.10 42.18 42.10 42.16 58.7K
13:25 42.16 42.19 42.16 42.18 15.4K
13:30 42.19 42.22 42.15 42.15 22.4K
13:35 42.15 42.15 42.09 42.11 19.1K
13:40 42.10 42.16 42.10 42.16 9.7K
13:45 42.16 42.17 42.12 42.15 9.1K
13:50 42.14 42.14 42.12 42.14 5.2K
13:55 42.15 42.15 42.12 42.12 6.5K
14:00 42.13 42.14 42.12 42.14 5.1K
14:05 42.14 42.20 42.14 42.16 19.7K
14:10 42.15 42.16 42.12 42.13 15.8K
14:15 42.13 42.13 42.09 42.13 21.3K
14:20 42.13 42.14 42.05 42.11 40.9K
14:25 42.10 42.14 42.08 42.14 10.7K
14:30 42.12 42.12 42.07 42.08 46.2K
14:35 42.08 42.09 42.05 42.05 43.3K
14:40 42.06 42.08 42.06 42.07 33.3K
14:45 42.07 42.09 42.06 42.08 32.1K
14:50 42.09 42.16 42.08 42.13 39.2K
14:55 42.11 42.18 42.07 42.07 32.3K
15:40 42.07 42.07 42.07 42.07 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available