Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.04 42.22 41.60 41.67 141.8K
09:35 41.62 41.79 41.26 41.79 157.5K
09:40 41.65 42.10 41.65 42.00 102.7K
09:45 42.00 42.00 41.80 41.89 45.6K
09:50 41.89 41.90 41.81 41.85 49.7K
09:55 41.85 41.99 41.81 41.90 56.8K
10:00 41.89 42.25 41.84 42.11 120.9K
10:05 42.13 42.13 42.05 42.06 23.1K
10:10 42.06 42.07 41.99 42.07 17.5K
10:15 42.07 42.21 42.07 42.15 51.5K
10:20 42.15 42.23 42.14 42.21 32.8K
10:25 42.16 42.20 42.16 42.18 13.7K
10:30 42.18 42.22 42.10 42.10 37.1K
10:35 42.10 42.15 42.03 42.15 29.6K
10:40 42.14 42.22 42.14 42.22 33.2K
10:45 42.22 42.23 42.15 42.21 32.0K
10:50 42.19 42.21 42.18 42.20 11.8K
10:55 42.20 42.20 42.19 42.19 14.5K
11:00 42.20 42.20 42.10 42.10 41.4K
11:05 42.10 42.17 42.10 42.11 21.6K
11:10 42.11 42.11 42.06 42.07 11.5K
11:15 42.06 42.07 42.01 42.01 36.7K
11:20 42.06 42.06 41.86 41.91 39.5K
11:25 41.90 41.90 41.60 41.66 48.8K
13:00 41.73 41.78 41.63 41.75 38.8K
13:05 41.78 41.80 41.68 41.80 22.2K
13:10 41.80 41.91 41.71 41.72 20.7K
13:15 41.85 41.85 41.71 41.71 21.5K
13:20 41.71 41.82 41.71 41.73 5.1K
13:25 41.70 41.82 41.69 41.77 22.2K
13:30 41.78 41.89 41.77 41.88 31.9K
13:35 41.86 41.89 41.79 41.82 9.5K
13:40 41.81 41.81 41.77 41.80 15.5K
13:45 41.77 41.80 41.76 41.78 13.9K
13:50 41.77 41.81 41.69 41.81 32.5K
13:55 41.74 41.88 41.72 41.87 20.3K
14:00 41.86 41.86 41.78 41.82 2.6K
14:05 41.78 41.85 41.75 41.85 10.3K
14:10 41.85 41.85 41.75 41.84 13.4K
14:15 41.85 42.00 41.83 41.93 58.0K
14:20 41.94 41.97 41.76 41.76 52.1K
14:25 41.78 41.88 41.76 41.88 14.1K
14:30 41.80 41.87 41.77 41.77 19.7K
14:35 41.77 41.81 41.76 41.77 18.5K
14:40 41.76 41.79 41.75 41.78 34.2K
14:45 41.78 41.78 41.75 41.77 36.0K
14:50 41.76 41.84 41.75 41.83 52.6K
14:55 41.81 41.84 41.77 41.83 38.7K
15:40 41.86 41.86 41.86 41.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available