Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.63 41.86 41.51 41.80 82.8K
09:35 41.64 41.77 41.51 41.68 56.0K
09:40 41.75 41.98 41.66 41.97 39.1K
09:45 41.91 41.96 41.81 41.81 33.6K
09:50 41.81 41.90 41.73 41.90 30.1K
09:55 41.90 42.08 41.85 42.01 38.2K
10:00 42.06 42.22 42.01 42.16 45.5K
10:05 42.16 42.21 42.10 42.19 71.1K
10:10 42.19 42.19 42.08 42.11 18.9K
10:15 42.18 42.18 42.08 42.13 17.8K
10:20 42.13 42.13 41.97 41.98 21.9K
10:25 41.98 42.06 41.95 41.99 47.3K
10:30 41.98 42.10 41.98 42.04 12.8K
10:35 42.03 42.10 42.03 42.08 24.2K
10:40 42.05 42.10 41.98 42.10 23.7K
10:45 42.09 42.18 42.00 42.10 51.3K
10:50 42.11 42.11 42.09 42.10 13.3K
10:55 42.10 42.10 41.98 41.98 6.0K
11:00 41.95 42.05 41.93 42.05 8.5K
11:05 42.05 42.10 42.05 42.10 5.7K
11:10 42.00 42.08 42.00 42.00 2.9K
11:15 42.07 42.10 41.99 42.10 19.3K
11:20 42.10 42.12 42.07 42.11 18.4K
11:25 42.11 42.12 42.09 42.12 13.4K
13:00 42.10 42.12 42.02 42.03 14.1K
13:05 41.99 41.99 41.95 41.96 35.6K
13:10 42.00 42.03 41.97 42.00 6.0K
13:15 42.00 42.01 41.98 42.01 6.7K
13:20 41.98 42.00 41.95 41.95 6.6K
13:25 42.00 42.00 41.92 41.93 22.0K
13:30 41.93 41.93 41.86 41.86 22.4K
13:35 41.85 41.86 41.82 41.84 20.5K
13:40 41.84 42.02 41.81 41.91 20.0K
13:45 41.90 41.90 41.88 41.90 2.0K
13:50 41.90 41.90 41.88 41.89 4.4K
13:55 41.88 41.97 41.88 41.97 21.8K
14:00 41.97 42.00 41.91 42.00 20.9K
14:05 42.00 42.00 41.89 41.89 16.3K
14:10 41.99 41.99 41.84 41.84 22.9K
14:15 41.85 41.85 41.78 41.78 42.1K
14:20 41.76 41.78 41.70 41.72 28.4K
14:25 41.71 41.77 41.70 41.75 12.6K
14:30 41.77 41.78 41.68 41.68 47.3K
14:35 41.68 41.77 41.68 41.72 26.1K
14:40 41.70 41.71 41.68 41.69 53.2K
14:45 41.68 41.70 41.63 41.63 46.6K
14:50 41.63 41.71 41.61 41.68 27.5K
14:55 41.68 41.68 41.58 41.61 37.4K
15:40 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available