Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.48 41.80 41.48 41.78 63.1K
09:35 41.71 41.97 41.55 41.65 75.0K
09:40 41.65 41.88 41.61 41.78 36.1K
09:45 41.78 41.78 41.60 41.64 24.9K
09:50 41.63 41.67 41.41 41.50 70.3K
09:55 41.51 41.51 41.28 41.31 73.2K
10:00 41.33 41.45 41.33 41.43 31.7K
10:05 41.45 41.50 41.40 41.41 54.7K
10:10 41.43 41.58 41.41 41.41 40.0K
10:15 41.41 41.41 41.30 41.32 91.9K
10:20 41.32 41.33 41.25 41.26 128.5K
10:25 41.25 41.30 40.97 40.97 161.8K
10:30 41.00 41.00 40.70 40.72 128.1K
10:35 40.70 40.85 40.61 40.82 75.0K
10:40 40.83 40.89 40.77 40.89 30.3K
10:45 40.89 40.89 40.82 40.87 38.2K
10:50 40.86 41.05 40.86 41.05 25.3K
10:55 41.11 41.28 40.90 40.98 55.2K
11:00 41.14 41.20 41.01 41.20 12.2K
11:05 41.16 41.20 41.11 41.19 14.9K
11:10 41.14 41.20 41.14 41.17 5.5K
11:15 41.17 41.28 41.12 41.28 21.1K
11:20 41.28 41.28 41.04 41.10 30.7K
11:25 41.10 41.21 41.10 41.13 9.3K
13:00 41.10 41.25 41.00 41.23 55.7K
13:05 41.20 41.25 41.05 41.12 35.2K
13:10 41.07 41.13 40.98 40.98 84.0K
13:15 40.98 41.06 40.98 41.01 12.6K
13:20 41.02 41.06 41.01 41.03 9.7K
13:25 41.03 41.03 40.91 40.92 21.8K
13:30 40.91 40.93 40.85 40.85 36.6K
13:35 40.85 40.91 40.83 40.83 15.2K
13:40 40.83 40.94 40.80 40.86 28.3K
13:45 40.80 40.83 40.78 40.78 11.7K
13:50 40.79 40.87 40.71 40.71 33.3K
13:55 40.71 40.72 40.58 40.64 79.4K
14:00 40.64 40.65 40.58 40.58 85.1K
14:05 40.58 40.58 40.36 40.36 134.9K
14:10 40.36 40.36 40.07 40.22 81.2K
14:15 40.22 40.22 39.98 39.98 79.5K
14:20 39.93 39.99 39.83 39.95 106.1K
14:25 39.91 39.94 39.65 39.68 59.9K
14:30 39.69 40.00 39.62 39.99 71.2K
14:35 40.00 40.00 39.80 39.81 28.4K
14:40 39.81 39.81 39.65 39.66 42.7K
14:45 39.65 39.66 39.48 39.48 73.1K
14:50 39.48 39.60 39.47 39.47 52.1K
14:55 39.47 39.48 39.38 39.40 32.4K
15:40 39.35 39.35 39.35 39.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available