Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.68 40.99 40.60 40.85 311.6K
09:35 40.80 40.85 40.41 40.58 87.7K
09:40 40.50 40.63 40.34 40.46 46.4K
09:45 40.42 40.58 40.36 40.58 33.0K
09:50 40.62 40.64 40.33 40.33 59.0K
09:55 40.30 40.48 40.10 40.36 36.6K
10:00 40.54 40.70 40.54 40.70 37.5K
10:05 40.70 40.70 40.40 40.40 48.8K
10:10 40.40 40.40 40.09 40.17 69.5K
10:15 40.18 40.18 39.97 40.17 43.9K
10:20 40.18 40.37 40.11 40.33 17.9K
10:25 40.26 40.40 40.23 40.35 24.0K
10:30 40.35 40.55 40.30 40.55 22.9K
10:35 40.50 40.56 40.44 40.53 5.8K
10:40 40.54 40.56 40.53 40.53 17.7K
10:45 40.53 40.71 40.48 40.70 35.6K
10:50 40.68 40.73 40.51 40.51 27.7K
10:55 40.51 40.56 40.47 40.53 13.4K
11:00 40.47 40.61 40.47 40.59 12.8K
11:05 40.57 40.85 40.56 40.85 39.0K
11:10 40.85 40.95 40.77 40.87 54.7K
11:15 40.82 40.94 40.68 40.92 48.9K
11:20 40.93 40.93 40.68 40.68 13.9K
11:25 40.66 40.70 40.61 40.62 8.2K
13:00 40.70 40.70 40.41 40.41 17.8K
13:05 40.48 40.56 40.48 40.51 10.2K
13:10 40.50 40.50 40.32 40.32 20.6K
13:15 40.37 40.41 40.36 40.36 11.4K
13:20 40.40 40.40 40.33 40.33 8.0K
13:25 40.33 40.33 40.30 40.33 18.1K
13:30 40.41 40.50 40.41 40.50 7.1K
13:35 40.49 40.49 40.44 40.49 5.3K
13:40 40.49 40.60 40.47 40.49 6.9K
13:45 40.50 40.50 40.43 40.45 7.2K
13:50 40.45 40.50 40.45 40.48 14.9K
13:55 40.49 40.59 40.49 40.55 3.1K
14:00 40.56 40.63 40.50 40.50 10.9K
14:05 40.50 40.54 40.47 40.47 2.9K
14:10 40.47 40.50 40.46 40.50 3.0K
14:15 40.50 40.53 40.49 40.50 4.3K
14:20 40.50 40.53 40.45 40.45 10.8K
14:25 40.45 40.59 40.44 40.59 15.3K
14:30 40.60 40.69 40.57 40.61 37.9K
14:35 40.57 40.66 40.57 40.62 13.9K
14:40 40.65 40.70 40.64 40.67 11.5K
14:45 40.67 40.72 40.64 40.69 55.2K
14:50 40.69 40.70 40.66 40.66 31.7K
14:55 40.66 40.67 40.63 40.63 28.5K
15:40 40.62 40.62 40.62 40.62 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available