Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.42 40.49 40.06 40.22 119.4K
09:35 40.18 40.64 40.11 40.53 99.0K
09:40 40.50 40.61 40.10 40.18 67.2K
09:45 40.18 40.43 40.15 40.39 74.7K
09:50 40.37 40.48 40.22 40.48 78.4K
09:55 40.44 40.60 40.36 40.56 36.5K
10:00 40.52 40.70 40.51 40.53 33.2K
10:05 40.52 40.72 40.52 40.53 14.6K
10:10 40.53 40.60 40.50 40.51 27.7K
10:15 40.60 40.60 40.48 40.56 8.2K
10:20 40.56 40.56 40.40 40.48 15.8K
10:25 40.48 40.50 40.30 40.47 20.6K
10:30 40.47 40.47 40.31 40.39 19.6K
10:35 40.39 40.46 40.23 40.23 45.0K
10:40 40.23 40.49 40.23 40.46 20.9K
10:45 40.46 40.46 40.40 40.44 50.3K
10:50 40.44 40.51 40.44 40.51 22.0K
10:55 40.50 40.51 40.44 40.50 15.8K
11:00 40.51 40.51 40.47 40.49 3.5K
11:05 40.50 40.51 40.43 40.43 6.9K
11:10 40.43 40.51 40.42 40.46 14.1K
11:15 40.46 40.47 40.42 40.42 10.5K
11:20 40.43 40.43 40.37 40.37 21.5K
11:25 40.35 40.35 40.15 40.18 52.8K
13:00 40.21 40.21 40.12 40.18 40.2K
13:05 40.17 40.17 40.04 40.04 58.7K
13:10 40.03 40.10 40.02 40.05 36.0K
13:15 40.05 40.13 40.05 40.07 11.5K
13:20 40.08 40.19 40.06 40.11 5.7K
13:25 40.11 40.22 40.10 40.22 4.9K
13:30 40.23 40.23 40.14 40.16 7.9K
13:35 40.14 40.21 40.10 40.11 17.6K
13:40 40.11 40.11 40.05 40.08 20.3K
13:45 40.06 40.08 40.00 40.02 45.9K
13:50 40.02 40.04 40.01 40.04 9.7K
13:55 40.03 40.18 40.03 40.15 26.7K
14:00 40.14 40.14 40.08 40.08 2.9K
14:05 40.11 40.17 40.11 40.13 6.0K
14:10 40.11 40.11 40.05 40.05 13.9K
14:15 40.01 40.01 39.83 39.90 54.3K
14:20 39.90 40.05 39.86 40.05 27.6K
14:25 39.99 40.04 39.91 39.94 20.0K
14:30 39.96 40.05 39.96 40.01 8.3K
14:35 40.01 40.01 39.92 40.00 16.0K
14:40 39.95 40.00 39.94 40.00 12.2K
14:45 39.99 40.00 39.95 39.96 20.1K
14:50 39.95 39.98 39.93 39.96 33.4K
14:55 39.96 39.98 39.95 39.97 9.4K
15:40 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available