Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.88 39.65 38.88 39.64 79.5K
09:35 39.64 39.85 39.54 39.72 71.3K
09:40 39.70 39.83 39.40 39.46 60.8K
09:45 39.57 39.79 39.56 39.78 38.5K
09:50 39.72 39.77 39.57 39.68 18.1K
09:55 39.76 40.05 39.76 40.05 74.8K
10:00 40.05 40.45 39.97 40.30 110.8K
10:05 40.27 40.40 40.21 40.21 58.3K
10:10 40.22 40.22 40.13 40.17 18.5K
10:15 40.17 40.33 40.15 40.17 28.8K
10:20 40.17 40.35 40.17 40.27 31.7K
10:25 40.34 40.38 40.24 40.38 14.9K
10:30 40.38 40.40 40.31 40.38 15.2K
10:35 40.41 40.42 40.30 40.39 13.0K
10:40 40.35 40.35 40.22 40.25 14.8K
10:45 40.26 40.44 40.25 40.36 45.3K
10:50 40.34 40.34 40.20 40.20 13.2K
10:55 40.21 40.33 40.14 40.18 7.3K
11:00 40.18 40.26 40.18 40.20 2.5K
11:05 40.26 40.27 40.20 40.23 10.8K
11:10 40.24 40.26 40.16 40.16 4.9K
11:15 40.16 40.19 40.12 40.13 10.6K
11:20 40.16 40.23 40.13 40.23 4.3K
11:25 40.13 40.13 40.08 40.10 3.7K
13:00 40.10 40.23 40.09 40.11 22.8K
13:05 40.11 40.11 40.02 40.10 27.7K
13:10 40.12 40.19 40.11 40.16 13.0K
13:15 40.11 40.13 40.10 40.13 6.2K
13:20 40.13 40.14 40.05 40.05 15.4K
13:25 40.03 40.10 40.03 40.10 3.0K
13:30 40.08 40.20 40.08 40.20 23.2K
13:35 40.20 40.24 40.17 40.20 21.9K
13:40 40.18 40.22 40.16 40.22 13.5K
13:45 40.24 40.34 40.24 40.31 8.3K
13:50 40.30 40.33 40.27 40.33 8.3K
13:55 40.34 40.37 40.33 40.37 19.8K
14:00 40.36 40.36 40.31 40.36 5.7K
14:05 40.36 40.36 40.31 40.35 11.9K
14:10 40.35 40.36 40.31 40.34 28.0K
14:15 40.33 40.37 40.32 40.37 29.7K
14:20 40.37 40.49 40.35 40.49 106.4K
14:25 40.49 40.50 40.47 40.49 21.6K
14:30 40.48 40.63 40.48 40.56 103.2K
14:35 40.54 40.59 40.49 40.50 10.4K
14:40 40.50 40.57 40.50 40.57 9.6K
14:45 40.56 40.56 40.49 40.50 46.1K
14:50 40.50 40.51 40.45 40.49 50.1K
14:55 40.49 40.49 40.40 40.47 15.2K
15:40 40.40 40.40 40.40 40.40 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available