Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.03 40.19 39.72 40.15 156.0K
09:35 40.15 40.15 39.96 39.97 34.9K
09:40 39.98 40.00 39.42 39.46 86.0K
09:45 39.50 39.67 39.47 39.62 154.3K
09:50 39.52 39.63 39.48 39.53 30.6K
09:55 39.63 39.80 39.55 39.61 29.7K
10:00 39.62 39.62 39.36 39.44 64.9K
10:05 39.43 39.47 39.30 39.33 40.9K
10:10 39.33 39.50 39.32 39.45 14.8K
10:15 39.50 39.50 39.42 39.46 34.0K
10:20 39.50 39.64 39.46 39.62 14.6K
10:25 39.63 39.65 39.51 39.51 9.3K
10:30 39.51 39.64 39.47 39.64 5.7K
10:35 39.63 39.63 39.51 39.62 6.9K
10:40 39.50 39.50 39.43 39.43 13.8K
10:45 39.43 39.44 39.35 39.35 9.1K
10:50 39.35 39.42 39.35 39.36 10.4K
10:55 39.36 39.36 39.27 39.31 23.2K
11:00 39.31 39.31 39.21 39.21 16.6K
11:05 39.27 39.32 39.27 39.29 3.6K
11:10 39.28 39.33 39.20 39.26 34.2K
11:15 39.22 39.22 39.12 39.12 18.7K
11:20 39.12 39.34 39.12 39.31 27.4K
11:25 39.31 39.41 39.31 39.31 0.8K
13:00 39.31 39.39 39.31 39.39 2.8K
13:05 39.39 39.41 39.32 39.38 17.0K
13:10 39.41 39.47 39.33 39.44 12.9K
13:15 39.44 39.44 39.23 39.31 14.1K
13:20 39.24 39.25 39.20 39.21 10.4K
13:25 39.21 39.21 39.09 39.10 11.7K
13:30 39.10 39.21 39.02 39.03 16.1K
13:35 39.03 39.04 38.88 39.01 49.0K
13:40 38.98 38.98 38.90 38.91 11.4K
13:45 38.91 39.09 38.91 39.09 9.2K
13:50 39.03 39.08 38.94 38.94 6.2K
13:55 38.93 39.09 38.91 39.09 5.9K
14:00 39.01 39.12 39.00 39.12 3.5K
14:05 39.19 39.32 39.19 39.31 20.4K
14:10 39.28 39.30 39.28 39.30 9.6K
14:15 39.29 39.40 39.29 39.30 8.4K
14:20 39.30 39.35 39.15 39.30 8.0K
14:25 39.31 39.58 39.31 39.51 27.1K
14:30 39.58 39.58 39.41 39.41 14.7K
14:35 39.40 39.51 39.35 39.48 29.2K
14:40 39.48 39.48 39.36 39.39 16.7K
14:45 39.39 39.39 39.31 39.32 22.0K
14:50 39.32 39.32 39.25 39.25 25.4K
14:55 39.26 39.40 39.26 39.38 16.6K
15:40 39.37 39.37 39.37 39.37 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available