0.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.34 | 3.24 | 3.31 | 5,827.7K |
| 09:35 | 3.30 | 3.37 | 3.28 | 3.32 | 2,545.1K |
| 09:40 | 3.33 | 3.35 | 3.32 | 3.32 | 945.6K |
| 09:45 | 3.32 | 3.34 | 3.30 | 3.30 | 1,075.3K |
| 09:50 | 3.31 | 3.35 | 3.31 | 3.35 | 396.7K |
| 09:55 | 3.35 | 3.36 | 3.33 | 3.33 | 544.9K |
| 10:00 | 3.34 | 3.35 | 3.33 | 3.34 | 448.2K |
| 10:05 | 3.34 | 3.35 | 3.33 | 3.33 | 186.5K |
| 10:10 | 3.33 | 3.34 | 3.31 | 3.32 | 617.8K |
| 10:15 | 3.32 | 3.34 | 3.32 | 3.33 | 308.0K |
| 10:20 | 3.33 | 3.33 | 3.31 | 3.32 | 371.4K |
| 10:25 | 3.32 | 3.32 | 3.31 | 3.32 | 271.3K |
| 10:30 | 3.32 | 3.32 | 3.26 | 3.27 | 1,551.4K |
| 10:35 | 3.27 | 3.29 | 3.27 | 3.28 | 660.3K |
| 10:40 | 3.28 | 3.30 | 3.28 | 3.29 | 486.6K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.28 | 382.6K |
| 10:50 | 3.29 | 3.29 | 3.26 | 3.27 | 666.6K |
| 10:55 | 3.27 | 3.27 | 3.25 | 3.25 | 1,065.7K |
| 11:00 | 3.25 | 3.27 | 3.25 | 3.26 | 519.4K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.27 | 196.8K |
| 11:10 | 3.28 | 3.28 | 3.26 | 3.28 | 175.6K |
| 11:15 | 3.27 | 3.29 | 3.27 | 3.29 | 175.6K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.28 | 149.3K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.27 | 101.4K |
| 13:00 | 3.28 | 3.29 | 3.27 | 3.28 | 415.7K |
| 13:05 | 3.29 | 3.29 | 3.28 | 3.28 | 157.6K |
| 13:10 | 3.28 | 3.30 | 3.28 | 3.30 | 239.6K |
| 13:15 | 3.30 | 3.31 | 3.27 | 3.28 | 367.0K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 163.3K |
| 13:25 | 3.28 | 3.28 | 3.26 | 3.26 | 485.3K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 260.1K |
| 13:35 | 3.27 | 3.27 | 3.25 | 3.26 | 583.9K |
| 13:40 | 3.25 | 3.26 | 3.22 | 3.25 | 1,651.7K |
| 13:45 | 3.25 | 3.25 | 3.23 | 3.24 | 567.9K |
| 13:50 | 3.24 | 3.25 | 3.23 | 3.25 | 355.6K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.26 | 300.1K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.25 | 360.6K |
| 14:05 | 3.25 | 3.26 | 3.23 | 3.23 | 488.4K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 238.4K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 356.2K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.22 | 1,425.6K |
| 14:25 | 3.22 | 3.23 | 3.21 | 3.21 | 851.0K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 661.3K |
| 14:35 | 3.21 | 3.22 | 3.18 | 3.18 | 1,760.0K |
| 14:40 | 3.18 | 3.20 | 3.16 | 3.19 | 1,764.1K |
| 14:45 | 3.19 | 3.20 | 3.16 | 3.17 | 1,850.5K |
| 14:50 | 3.17 | 3.17 | 3.15 | 3.16 | 2,397.6K |
| 14:55 | 3.16 | 3.19 | 3.16 | 3.18 | 1,067.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 650.2K |