1,087.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 972.00 | 956.00 | 956.00 | 4.0K |
| 09:05 | 957.00 | 957.00 | 955.00 | 955.00 | 0.6K |
| 09:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 09:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.9K |
| 09:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.6K |
| 09:40 | 954.00 | 960.00 | 954.00 | 960.00 | 0.9K |
| 09:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 10:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 10:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 10:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 11:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |
| 12:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 12:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 12:55 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 13:05 | 951.00 | 951.00 | 951.00 | 951.00 | 2.6K |
| 13:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 14:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 14:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 15:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.6K |
| 15:15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.6K |
| 15:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 15:30 | 954.00 | 954.00 | 954.00 | 954.00 | 5.9K |