1,087.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 940.00 | 936.00 | 940.00 | 24.2K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 09:50 | 940.00 | 940.00 | 938.00 | 938.00 | 1.4K |
| 10:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.5K |
| 11:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 12:30 | 939.00 | 942.00 | 939.00 | 942.00 | 2.6K |
| 13:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.4K |
| 13:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 13:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.6K |
| 14:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 14:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 14:20 | 942.00 | 943.00 | 942.00 | 943.00 | 0.3K |
| 14:25 | 944.00 | 945.00 | 944.00 | 944.00 | 2.1K |
| 14:30 | 943.00 | 943.00 | 941.00 | 941.00 | 0.2K |
| 14:50 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 15:05 | 938.00 | 938.00 | 929.00 | 929.00 | 4.0K |
| 15:10 | 932.00 | 932.00 | 932.00 | 932.00 | 1.5K |
| 15:20 | 930.00 | 930.00 | 930.00 | 930.00 | 1.9K |
| 15:30 | 933.00 | 933.00 | 933.00 | 933.00 | 1.3K |