1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.4K |
| 09:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:10 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.6K |
| 09:20 | 1,100.00 | 1,106.00 | 1,100.00 | 1,106.00 | 0.9K |
| 09:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:30 | 1,105.00 | 1,105.00 | 1,102.00 | 1,102.00 | 1.2K |
| 10:05 | 1,102.00 | 1,106.00 | 1,102.00 | 1,106.00 | 0.3K |
| 10:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 10:25 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 0.5K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 10:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 11:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 12:30 | 1,099.00 | 1,108.00 | 1,099.00 | 1,108.00 | 1.9K |
| 12:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 14:40 | 1,102.00 | 1,106.00 | 1,102.00 | 1,106.00 | 1.2K |
| 14:45 | 1,108.00 | 1,115.00 | 1,108.00 | 1,113.00 | 5.1K |
| 14:50 | 1,116.00 | 1,118.00 | 1,113.00 | 1,118.00 | 1.2K |
| 14:55 | 1,118.00 | 1,121.00 | 1,118.00 | 1,121.00 | 1.5K |
| 15:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 15:05 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.8K |
| 15:15 | 1,121.00 | 1,121.00 | 1,116.00 | 1,120.00 | 1.2K |
| 15:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |