1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,082.00 | 1,077.00 | 1,082.00 | 2.4K |
| 09:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:10 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 0.9K |
| 09:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 10:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 11:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 12:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 12:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.3K |
| 12:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 14:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 14:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:20 | 1,078.00 | 1,081.00 | 1,076.00 | 1,076.00 | 2.1K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.1K |