1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,070.00 | 1,063.00 | 1,070.00 | 1.7K |
| 09:10 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 2.6K |
| 09:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.9K |
| 09:30 | 1,076.00 | 1,083.00 | 1,076.00 | 1,083.00 | 2.2K |
| 09:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:45 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 09:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.1K |
| 10:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 12:30 | 1,082.00 | 1,082.00 | 1,079.00 | 1,079.00 | 0.2K |
| 12:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.8K |
| 13:05 | 1,067.00 | 1,071.00 | 1,067.00 | 1,071.00 | 0.8K |
| 13:30 | 1,074.00 | 1,074.00 | 1,070.00 | 1,070.00 | 0.6K |
| 13:35 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 0.3K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 14:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 14:45 | 1,065.00 | 1,069.00 | 1,063.00 | 1,063.00 | 2.1K |
| 14:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 15:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 15:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 15:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.9K |