1,073.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.9K |
| 09:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 09:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 09:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 09:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 10:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 12:30 | 1,046.00 | 1,053.00 | 1,046.00 | 1,053.00 | 2.2K |
| 12:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 13:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.1K |
| 13:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 2.3K |
| 13:55 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:00 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 1.0K |
| 14:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:05 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 1.2K |
| 15:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 15:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |