1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,098.00 | 1,119.00 | 1,098.00 | 1,100.00 | 4.8K |
| 09:10 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1.0K |
| 09:15 | 1,089.00 | 1,120.00 | 1,089.00 | 1,120.00 | 4.2K |
| 09:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 09:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 10:05 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.4K |
| 10:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.0K |
| 12:55 | 1,093.00 | 1,093.00 | 1,090.00 | 1,090.00 | 1.3K |
| 13:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:00 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.2K |
| 15:05 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.5K |
| 15:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 15:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 15:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.9K |