1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 1.1K |
| 09:25 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 0.4K |
| 09:30 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.3K |
| 10:00 | 1,061.00 | 1,065.00 | 1,061.00 | 1,065.00 | 0.3K |
| 10:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:30 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.3K |
| 12:35 | 1,063.00 | 1,070.00 | 1,063.00 | 1,070.00 | 0.2K |
| 12:50 | 1,057.00 | 1,073.00 | 1,057.00 | 1,061.00 | 1.7K |
| 13:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:45 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 0.6K |
| 14:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:35 | 1,061.00 | 1,071.00 | 1,061.00 | 1,071.00 | 0.2K |
| 15:05 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 0.3K |
| 15:20 | 1,056.00 | 1,061.00 | 1,056.00 | 1,061.00 | 0.4K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |