1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 979.00 | 980.00 | 975.00 | 975.00 | 7.0K |
| 09:05 | 975.00 | 980.00 | 975.00 | 980.00 | 1.7K |
| 09:10 | 980.00 | 990.00 | 980.00 | 988.00 | 1.1K |
| 09:15 | 986.00 | 986.00 | 984.00 | 984.00 | 0.7K |
| 09:25 | 976.00 | 980.00 | 976.00 | 980.00 | 2.0K |
| 09:30 | 976.00 | 984.00 | 976.00 | 978.00 | 0.6K |
| 09:35 | 979.00 | 979.00 | 971.00 | 972.00 | 2.9K |
| 09:40 | 963.00 | 963.00 | 963.00 | 963.00 | 3.0K |
| 09:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 09:50 | 964.00 | 964.00 | 963.00 | 963.00 | 1.3K |
| 09:55 | 962.00 | 962.00 | 952.00 | 952.00 | 2.1K |
| 10:00 | 967.00 | 967.00 | 961.00 | 961.00 | 0.3K |
| 10:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 10:20 | 963.00 | 968.00 | 959.00 | 959.00 | 0.5K |
| 10:25 | 959.00 | 965.00 | 953.00 | 953.00 | 1.0K |
| 10:35 | 951.00 | 951.00 | 950.00 | 950.00 | 1.5K |
| 10:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |
| 10:50 | 940.00 | 949.00 | 940.00 | 949.00 | 3.6K |
| 10:55 | 940.00 | 940.00 | 935.00 | 935.00 | 3.1K |
| 11:05 | 936.00 | 936.00 | 924.00 | 930.00 | 10.2K |
| 11:10 | 925.00 | 940.00 | 925.00 | 940.00 | 5.2K |
| 11:15 | 932.00 | 932.00 | 925.00 | 925.00 | 0.8K |
| 11:20 | 936.00 | 939.00 | 936.00 | 937.00 | 1.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 12:30 | 925.00 | 930.00 | 924.00 | 924.00 | 12.2K |
| 12:35 | 910.00 | 915.00 | 906.00 | 911.00 | 6.7K |
| 12:40 | 926.00 | 929.00 | 926.00 | 929.00 | 0.4K |
| 12:45 | 927.00 | 927.00 | 918.00 | 918.00 | 0.7K |
| 12:50 | 918.00 | 918.00 | 916.00 | 916.00 | 1.0K |
| 12:55 | 916.00 | 929.00 | 916.00 | 929.00 | 0.8K |
| 13:00 | 930.00 | 930.00 | 912.00 | 912.00 | 2.5K |
| 13:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 13:10 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 13:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:25 | 924.00 | 924.00 | 911.00 | 911.00 | 5.3K |
| 13:30 | 909.00 | 909.00 | 908.00 | 908.00 | 5.3K |
| 13:40 | 913.00 | 919.00 | 910.00 | 910.00 | 1.5K |
| 13:45 | 910.00 | 910.00 | 909.00 | 909.00 | 0.7K |
| 13:50 | 909.00 | 911.00 | 909.00 | 910.00 | 0.8K |
| 13:55 | 907.00 | 917.00 | 907.00 | 907.00 | 1.6K |
| 14:00 | 909.00 | 909.00 | 907.00 | 907.00 | 0.9K |
| 14:05 | 907.00 | 917.00 | 907.00 | 912.00 | 0.9K |
| 14:10 | 917.00 | 922.00 | 912.00 | 912.00 | 1.7K |
| 14:25 | 920.00 | 927.00 | 916.00 | 927.00 | 1.6K |
| 14:30 | 933.00 | 950.00 | 933.00 | 933.00 | 1.9K |
| 14:40 | 940.00 | 943.00 | 935.00 | 940.00 | 1.1K |
| 14:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 14:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.9K |
| 14:55 | 932.00 | 960.00 | 932.00 | 960.00 | 1.1K |
| 15:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 15:05 | 954.00 | 954.00 | 954.00 | 954.00 | 1.1K |
| 15:10 | 954.00 | 974.00 | 953.00 | 953.00 | 2.4K |
| 15:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 15:20 | 960.00 | 969.00 | 960.00 | 969.00 | 0.2K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 2.1K |