1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 915.00 | 901.00 | 915.00 | 4.6K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:20 | 900.00 | 900.00 | 895.00 | 895.00 | 0.6K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:40 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 09:50 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 09:55 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 10:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 10:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:50 | 919.00 | 919.00 | 919.00 | 919.00 | 1.5K |
| 10:55 | 914.00 | 918.00 | 914.00 | 918.00 | 0.9K |
| 11:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 11:15 | 923.00 | 923.00 | 918.00 | 918.00 | 1.5K |
| 11:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 11:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 12:30 | 926.00 | 926.00 | 919.00 | 919.00 | 1.0K |
| 12:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.5K |
| 12:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.7K |
| 12:50 | 920.00 | 920.00 | 919.00 | 919.00 | 2.3K |
| 13:05 | 914.00 | 925.00 | 914.00 | 925.00 | 1.0K |
| 13:20 | 915.00 | 915.00 | 913.00 | 913.00 | 1.0K |
| 13:25 | 911.00 | 911.00 | 909.00 | 909.00 | 0.6K |
| 13:35 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 13:50 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 14:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 14:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 15:00 | 927.00 | 929.00 | 927.00 | 929.00 | 0.5K |
| 15:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:15 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 15:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.7K |