1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 19.0K |
| 09:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:20 | 1,002.00 | 1,004.00 | 1,002.00 | 1,003.00 | 1.2K |
| 09:25 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 0.2K |
| 09:35 | 1,000.00 | 1,000.00 | 996.00 | 996.00 | 0.8K |
| 09:50 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 2.3K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:35 | 998.00 | 998.00 | 996.00 | 997.00 | 1.0K |
| 10:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 10:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.4K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 11:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:25 | 991.00 | 991.00 | 990.00 | 990.00 | 0.3K |
| 11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 12:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:55 | 991.00 | 991.00 | 989.00 | 989.00 | 0.5K |
| 13:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 13:25 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 13:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |
| 14:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 14:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:55 | 997.00 | 1,003.00 | 997.00 | 1,003.00 | 0.9K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 15:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 15:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:20 | 992.00 | 992.00 | 991.00 | 991.00 | 0.5K |
| 15:30 | 991.00 | 991.00 | 991.00 | 991.00 | 2.0K |