1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 979.00 | 979.00 | 0.2K |
| 09:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.4K |
| 10:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 10:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 11:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.7K |
| 12:30 | 990.00 | 991.00 | 990.00 | 991.00 | 0.4K |
| 12:35 | 991.00 | 998.00 | 991.00 | 998.00 | 0.4K |
| 13:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 15:10 | 994.00 | 994.00 | 992.00 | 992.00 | 0.6K |
| 15:15 | 995.00 | 997.00 | 993.00 | 993.00 | 0.7K |
| 15:20 | 997.00 | 997.00 | 985.00 | 985.00 | 2.9K |
| 15:30 | 987.00 | 987.00 | 987.00 | 987.00 | 3.1K |