1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.2K |
| 10:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.4K |
| 11:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.6K |
| 14:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 14:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |